28.835
+0.45%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:17 PM
Intraday
Number Trades: 14
Total Quantity: 3,704
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 28.835 | +0.45 | 3 | CT |
| 5:35:17 PM | 28.835 | +0.45 | 3 | CT |
| 5:03:24 PM | 28.785 | +0.28 | 100 | CT |
| 4:18:21 PM | 28.69 | -0.05 | 14 | CT |
| 3:13:21 PM | 28.655 | -0.17 | 40 | CT |
| 2:48:41 PM | 28.70 | -0.02 | 450 | CT |
| 2:42:31 PM | 28.69 | -0.05 | 21 | CT |
| 1:37:21 PM | 28.745 | +0.14 | 200 | CT |
| 12:13:28 PM | 28.715 | +0.03 | 3 | CT |
| 9:41:32 AM | 28.725 | +0.07 | 139 | CT |
| 9:40:20 AM | 28.735 | +0.10 | 1,231 | CT |
| 9:29:57 AM | 28.77 | +0.23 | 130 | CT |
| 9:26:01 AM | 28.74 | +0.12 | 1,231 | CT |
| 9:26:01 AM | 28.74 | +0.12 | 139 | CT |
.