127.03
+0.13%
Status:
Inaccessible
Last Trade:
26/07/10 4:32:59 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 1,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:59 PM | 127.03 | +0.13 | 84 | CT |
| 4:32:42 PM | 127.38 | +0.40 | 84 | CT |
| 4:25:35 PM | 127.31 | +0.35 | 240 | CT |
| 4:15:02 PM | 127.41 | +0.43 | 58 | CT |
| 4:11:31 PM | 127.58 | +0.56 | 9 | CT |
| 4:10:54 PM | 127.50 | +0.50 | 91 | CT |
| 4:02:04 PM | 127.66 | +0.62 | 39 | CT |
| 3:59:32 PM | 127.52 | +0.51 | 55 | CT |
| 3:57:25 PM | 127.50 | +0.50 | 28 | CT |
| 3:22:25 PM | 127.40 | +0.42 | 27 | CT |
| 3:03:40 PM | 127.31 | +0.35 | 3 | CT |
| 3:02:58 PM | 127.20 | +0.26 | 17 | CT |
| 2:13:43 PM | 127.13 | +0.20 | 84 | CT |
| 1:29:53 PM | 127.24 | +0.29 | 28 | CT |
| 11:54:58 AM | 127.16 | +0.23 | 35 | CT |
| 9:40:03 AM | 127.09 | +0.17 | 193 | CT |
| 9:40:03 AM | 126.99 | +0.09 | 84 | CT |
| 9:38:01 AM | 126.87 | +0.00 | 49 | CT |
| 9:37:14 AM | 127.00 | +0.10 | 43 | CT |
| 9:36:27 AM | 127.08 | +0.17 | 65 | CT |
.