134.45
+0.24%
Status:
Inaccessible
Last Trade:
26/10/09 4:51:10 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 4,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:10 PM | 134.45 | +0.24 | 475 | CT |
| 3:52:38 PM | 134.39 | +0.19 | 87 | CT |
| 3:46:02 PM | 134.35 | +0.16 | 88 | CT |
| 3:46:02 PM | 134.35 | +0.16 | 299 | CT |
| 3:46:01 PM | 134.34 | +0.16 | 107 | CT |
| 3:46:01 PM | 134.34 | +0.16 | 299 | CT |
| 3:44:38 PM | 134.29 | +0.12 | 73 | CT |
| 3:38:09 PM | 134.38 | +0.19 | 265 | CT |
| 3:37:37 PM | 134.40 | +0.20 | 67 | CT |
| 3:37:37 PM | 134.40 | +0.20 | 299 | CT |
| 3:37:20 PM | 134.39 | +0.19 | 55 | CT |
| 3:37:20 PM | 134.39 | +0.19 | 299 | CT |
| 3:34:50 PM | 134.49 | +0.27 | 40 | CT |
| 3:34:50 PM | 134.49 | +0.27 | 299 | CT |
| 3:33:39 PM | 134.51 | +0.28 | 92 | CT |
| 3:33:39 PM | 134.51 | +0.28 | 299 | CT |
| 3:30:22 PM | 134.41 | +0.21 | 629 | CT |
| 3:30:22 PM | 134.41 | +0.21 | 520 | CT |
| 12:35:01 PM | 134.26 | +0.10 | 41 | CT |
| 12:31:44 PM | 134.31 | +0.13 | 156 | CT |
.