39.48
+0.20%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:52 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 13,372
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:52 PM | 39.48 | +0.20 | 455 | CT |
| 5:24:45 PM | 39.48 | +0.20 | 85 | CT |
| 4:49:38 PM | 39.48 | +0.20 | 32 | CT |
| 4:12:04 PM | 39.535 | +0.34 | 3 | CT |
| 4:02:03 PM | 39.56 | +0.41 | 7 | CT |
| 3:43:34 PM | 39.515 | +0.29 | 5,552 | CT |
| 3:43:34 PM | 39.50 | +0.25 | 1,000 | CT |
| 3:00:24 PM | 39.45 | +0.13 | 799 | CT |
| 2:42:22 PM | 39.44 | +0.10 | 368 | CT |
| 2:34:34 PM | 39.45 | +0.13 | 126 | CT |
| 1:53:56 PM | 39.45 | +0.13 | 10 | CT |
| 1:44:31 PM | 39.45 | +0.13 | 728 | CT |
| 1:22:12 PM | 39.47 | +0.18 | 12 | CT |
| 1:03:29 PM | 39.46 | +0.15 | 25 | CT |
| 1:01:44 PM | 39.455 | +0.14 | 10 | CT |
| 1:01:44 PM | 39.46 | +0.15 | 157 | CT |
| 12:51:08 PM | 39.455 | +0.14 | 7 | CT |
| 12:22:16 PM | 39.44 | +0.10 | 63 | CT |
| 11:56:15 AM | 39.445 | +0.11 | 42 | CT |
| 11:09:54 AM | 39.445 | +0.11 | 3 | CT |
.