41.03
+0.55%
Status:
Inaccessible
Last Trade:
26/10/09 5:00:19 PM
Venue:
Milan
Intraday
Number Trades: 90
Total Quantity: 29,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:19 PM | 41.03 | +0.55 | 181 | CT |
| 4:41:20 PM | 40.965 | +0.39 | 160 | CT |
| 4:39:57 PM | 40.975 | +0.42 | 814 | CT |
| 4:37:22 PM | 40.985 | +0.44 | 7 | CT |
| 4:26:28 PM | 41.00 | +0.48 | 288 | CT |
| 4:19:03 PM | 41.00 | +0.48 | 5 | CT |
| 4:15:14 PM | 41.00 | +0.48 | 70 | CT |
| 4:02:45 PM | 41.00 | +0.48 | 17 | CT |
| 3:44:38 PM | 40.97 | +0.40 | 3,081 | CT |
| 3:44:38 PM | 40.97 | +0.40 | 415 | CT |
| 3:43:51 PM | 40.985 | +0.44 | 225 | CT |
| 3:43:31 PM | 40.985 | +0.44 | 550 | CT |
| 3:43:25 PM | 40.985 | +0.44 | 498 | CT |
| 3:43:08 PM | 40.995 | +0.47 | 568 | CT |
| 3:43:03 PM | 40.995 | +0.47 | 561 | CT |
| 3:42:48 PM | 40.995 | +0.47 | 583 | CT |
| 3:42:38 PM | 40.995 | +0.47 | 11 | CT |
| 3:42:35 PM | 41.00 | +0.48 | 511 | CT |
| 3:42:29 PM | 41.00 | +0.48 | 568 | CT |
| 3:42:24 PM | 40.995 | +0.47 | 98 | CT |
.