38.36
+0.24%
Status:
Inaccessible
Last Trade:
26/05/28 5:29:07 PM
Venue:
Milan
Intraday
Number Trades: 70
Total Quantity: 23,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:07 PM | 38.36 | +0.24 | 5 | CT |
| 5:18:01 PM | 38.34 | +0.18 | 43 | CT |
| 5:13:10 PM | 38.34 | +0.18 | 33 | CT |
| 4:29:41 PM | 38.31 | +0.10 | 241 | CT |
| 4:27:40 PM | 38.295 | +0.07 | 255 | CT |
| 4:21:10 PM | 38.305 | +0.09 | 160 | CT |
| 4:20:57 PM | 38.305 | +0.09 | 206 | CT |
| 4:20:48 PM | 38.305 | +0.09 | 29 | CT |
| 4:20:17 PM | 38.315 | +0.12 | 247 | CT |
| 4:14:22 PM | 38.71 | +1.15 | 376 | CT |
| 4:13:32 PM | 38.32 | +0.13 | 247 | CT |
| 4:13:31 PM | 38.33 | +0.16 | 235 | CT |
| 4:12:58 PM | 38.33 | +0.16 | 99 | CT |
| 4:12:58 PM | 38.33 | +0.16 | 175 | CT |
| 4:12:49 PM | 38.255 | -0.04 | 1,611 | CT |
| 4:10:51 PM | 38.24 | -0.08 | 200 | CT |
| 4:09:05 PM | 38.24 | -0.08 | 210 | CT |
| 4:04:00 PM | 38.235 | -0.09 | 206 | CT |
| 4:03:10 PM | 38.245 | -0.07 | 197 | CT |
| 4:02:35 PM | 38.25 | -0.05 | 27 | CT |
.