40.885
+0.27%
Status:
Inaccessible
Last Trade:
26/10/09 4:26:58 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 4,659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:58 PM | 40.885 | +0.27 | 145 | CT |
| 3:44:38 PM | 40.83 | +0.13 | 245 | CT |
| 3:28:04 PM | 40.86 | +0.21 | 240 | CT |
| 3:28:02 PM | 40.855 | +0.20 | 240 | CT |
| 3:28:01 PM | 40.855 | +0.20 | 240 | CT |
| 3:27:59 PM | 40.855 | +0.20 | 240 | CT |
| 3:27:31 PM | 40.855 | +0.20 | 240 | CT |
| 3:27:29 PM | 40.855 | +0.20 | 240 | CT |
| 3:26:36 PM | 40.86 | +0.21 | 7 | CT |
| 3:26:36 PM | 40.86 | +0.21 | 233 | CT |
| 2:30:20 PM | 40.88 | +0.26 | 240 | CT |
| 1:21:26 PM | 40.88 | +0.26 | 75 | CT |
| 1:21:26 PM | 40.875 | +0.25 | 245 | CT |
| 11:00:09 AM | 40.835 | +0.15 | 240 | CT |
| 10:55:40 AM | 40.825 | +0.12 | 114 | CT |
| 10:55:40 AM | 40.83 | +0.13 | 240 | CT |
| 10:46:29 AM | 40.825 | +0.12 | 200 | CT |
| 10:00:22 AM | 40.77 | -0.01 | 245 | CT |
| 9:11:19 AM | 40.765 | -0.02 | 198 | CT |
| 9:11:07 AM | 40.76 | -0.04 | 198 | CT |
.