18.202
+0.47%
Status:
Inaccessible
Last Trade:
26/04/02 5:00:41 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 2,276
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:41 PM | 18.202 | +0.47 | 224 | CT |
| 4:54:39 PM | 18.28 | +0.91 | 25 | CT |
| 3:30:29 PM | 18.212 | +0.53 | 500 | CT |
| 1:04:57 PM | 18.224 | +0.60 | 505 | CT |
| 12:44:37 PM | 18.226 | +0.61 | 2 | CT |
| 11:35:39 AM | 18.164 | +0.27 | 500 | CT |
| 11:35:39 AM | 18.164 | +0.27 | 50 | CT |
| 10:24:10 AM | 18.152 | +0.20 | 170 | CT |
| 10:24:10 AM | 18.152 | +0.20 | 50 | CT |
| 9:29:00 AM | 18.18 | +0.35 | 250 | CT |
.