Ishares Eu Ultrasht Bond Ucits Etf Dist: Today’s Contracts

Number Trades: 48 Total Quantity: 6,022

Time	Last Trade Price	Var %	Last Volume	Type
5:35:17 PM	100.83	-0.01	4	CT
5:14:43 PM	100.83	-0.01	198	CT
5:13:39 PM	100.90	+0.06	19	CT
5:13:39 PM	100.90	+0.06	36	CT
5:13:39 PM	100.89	+0.05	44	CT
5:09:32 PM	100.83	-0.01	77	CT
5:09:32 PM	100.83	-0.01	265	CT
5:09:32 PM	100.83	-0.01	53	CT
4:48:22 PM	100.83	-0.01	65	CT
4:30:22 PM	100.83	-0.01	15	CT
4:28:07 PM	100.83	-0.01	250	CT
4:15:26 PM	100.90	+0.06	10	CT
4:10:55 PM	100.84	+0.00	47	CT
4:10:55 PM	100.85	+0.01	53	CT
4:05:16 PM	100.90	+0.06	30	CT
3:00:39 PM	100.91	+0.07	39	CT
2:57:14 PM	100.91	+0.07	100	CT
2:52:34 PM	100.84	+0.00	77	BoB
2:28:28 PM	100.84	+0.00	955	CT
2:28:28 PM	100.84	+0.00	991	CT

Legenda

Ishares Eu Ultrasht Bond Ucits Etf Dist