100.77
-0.01%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 4,057
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 100.77 | -0.01 | 29 | CT |
| 5:35:29 PM | 100.77 | -0.01 | 1 | CT |
| 5:35:29 PM | 100.77 | -0.01 | 1 | CT |
| 5:01:05 PM | 100.79 | +0.01 | 23 | CT |
| 4:55:57 PM | 100.79 | +0.01 | 15 | CT |
| 4:41:27 PM | 100.79 | +0.01 | 10 | CT |
| 4:29:45 PM | 100.78 | +0.00 | 65 | CT |
| 4:28:41 PM | 100.74 | -0.04 | 101 | CT |
| 4:28:41 PM | 100.74 | -0.04 | 100 | CT |
| 4:28:41 PM | 100.75 | -0.03 | 189 | CT |
| 4:05:47 PM | 100.75 | -0.03 | 5 | CT |
| 3:49:51 PM | 100.79 | +0.01 | 119 | CT |
| 3:36:29 PM | 100.74 | -0.04 | 356 | CT |
| 3:36:29 PM | 100.75 | -0.03 | 31 | CT |
| 3:36:29 PM | 100.76 | -0.02 | 98 | CT |
| 3:19:33 PM | 100.79 | +0.01 | 33 | CT |
| 3:08:06 PM | 100.78 | +0.00 | 599 | CT |
| 1:22:17 PM | 100.75 | -0.03 | 69 | CT |
| 12:20:08 PM | 100.75 | -0.03 | 50 | CT |
| 11:46:01 AM | 100.74 | -0.04 | 14 | CT |
.