101.22
-0.01%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 2,161
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 101.22 | -0.01 | 1 | CT |
| 5:29:56 PM | 101.22 | -0.01 | 61 | CT |
| 5:29:56 PM | 101.22 | -0.01 | 61 | CT |
| 5:08:33 PM | 101.22 | -0.01 | 4 | CT |
| 4:43:01 PM | 101.22 | -0.01 | 510 | CT |
| 4:43:01 PM | 101.22 | -0.01 | 61 | CT |
| 4:43:01 PM | 101.23 | +0.00 | 54 | CT |
| 4:43:00 PM | 101.29 | +0.06 | 50 | CT |
| 4:25:53 PM | 101.22 | -0.01 | 437 | CT |
| 3:35:08 PM | 101.22 | -0.01 | 10 | CT |
| 2:41:07 PM | 101.29 | +0.06 | 58 | CT |
| 1:45:29 PM | 101.28 | +0.05 | 200 | CT |
| 1:40:28 PM | 101.24 | +0.01 | 8 | CT |
| 12:50:58 PM | 101.24 | +0.01 | 73 | CT |
| 11:50:38 AM | 101.29 | +0.06 | 5 | CT |
| 11:34:07 AM | 101.24 | +0.01 | 38 | CT |
| 11:32:09 AM | 101.23 | +0.00 | 240 | CT |
| 10:58:47 AM | 101.23 | +0.00 | 40 | CT |
| 10:13:19 AM | 101.29 | +0.06 | 12 | CT |
| 9:38:00 AM | 101.29 | +0.06 | 50 | CT |
.