Ishares Eu Ultrasht Bond Ucits Etf Dist: Today’s Contracts

Number Trades: 38 Total Quantity: 4,138

Time	Last Trade Price	Var %	Last Volume	Type
2:35:17 PM	101.09	+0.08	22	CT
2:12:06 PM	101.10	+0.09	46	CT
2:11:55 PM	101.06	+0.05	8	CT
1:43:01 PM	101.08	+0.07	90	CT
1:43:01 PM	101.08	+0.07	47	CT
1:41:25 PM	101.07	+0.06	238	CT
1:37:20 PM	101.07	+0.06	12	CT
1:37:19 PM	101.07	+0.06	139	CT
1:00:13 PM	101.05	+0.04	13	CT
1:00:13 PM	101.05	+0.04	378	CT
12:16:07 PM	101.05	+0.04	40	CT
12:15:44 PM	101.05	+0.04	17	CT
12:00:33 PM	101.08	+0.07	110	CT
11:58:08 AM	101.08	+0.07	55	CT
11:45:41 AM	101.05	+0.04	8	CT
11:41:43 AM	101.08	+0.07	12	CT
11:24:16 AM	101.08	+0.07	175	CT
11:23:05 AM	101.08	+0.07	1	CT
11:07:03 AM	101.05	+0.04	8	CT
11:00:08 AM	101.07	+0.06	7	CT

Legenda

Ishares Eu Ultrasht Bond Ucits Etf Dist