Ishares Eu Ultrasht Bond Ucits Etf Dist: Today’s Contracts

Number Trades: 35 Total Quantity: 5,337

Time	Last Trade Price	Var %	Last Volume	Type
5:35:00 PM	100.91	+0.04	23	CT
5:35:00 PM	100.91	+0.04	1	CT
5:12:02 PM	100.96	+0.09	39	CT
5:11:55 PM	100.95	+0.08	39	CT
5:11:50 PM	100.95	+0.08	29	CT
5:03:59 PM	100.95	+0.08	20	CT
4:47:06 PM	100.95	+0.08	102	CT
4:15:44 PM	100.94	+0.07	11	CT
4:02:58 PM	100.93	+0.06	57	CT
3:45:25 PM	100.88	+0.01	6	CT
3:43:09 PM	100.88	+0.01	20	CT
3:41:46 PM	100.94	+0.07	84	CT
3:19:27 PM	100.94	+0.07	10	CT
3:00:38 PM	100.94	+0.07	4	CT
2:59:02 PM	100.88	+0.01	150	CT
2:16:25 PM	100.87	+0.00	241	CT
2:16:25 PM	100.87	+0.00	259	CT
12:30:01 PM	100.88	+0.01	707	CT
12:30:01 PM	100.88	+0.01	243	CT
12:30:01 PM	100.88	+0.01	50	CT

Legenda

Ishares Eu Ultrasht Bond Ucits Etf Dist