75.87
-0.03%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 1,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 75.87 | -0.03 | 10 | CT |
| 5:35:16 PM | 75.87 | -0.03 | 6 | CT |
| 5:35:16 PM | 75.87 | -0.03 | 2 | CT |
| 5:35:16 PM | 75.87 | -0.03 | 1 | CT |
| 5:11:48 PM | 75.83 | -0.08 | 20 | CT |
| 4:58:23 PM | 75.89 | +0.00 | 200 | CT |
| 2:21:55 PM | 75.85 | -0.05 | 501 | CT |
| 2:13:45 PM | 75.86 | -0.04 | 30 | CT |
| 2:13:44 PM | 75.87 | -0.03 | 164 | CT |
| 9:22:33 AM | 75.74 | -0.20 | 429 | CT |
| 9:04:20 AM | 75.87 | -0.03 | 1 | CT |
| 9:04:20 AM | 75.87 | -0.03 | 63 | CT |
| 9:04:20 AM | 75.87 | -0.03 | 68 | CT |
.