75.51
-0.08%
Status:
Inaccessible
Last Trade:
26/10/09 5:17:30 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 2,262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:30 PM | 75.51 | -0.08 | 67 | CT |
| 4:35:51 PM | 75.50 | -0.09 | 80 | CT |
| 1:40:30 PM | 75.43 | -0.19 | 139 | CT |
| 1:40:30 PM | 75.43 | -0.19 | 50 | CT |
| 1:40:30 PM | 75.44 | -0.17 | 351 | CT |
| 1:38:37 PM | 75.49 | -0.11 | 270 | CT |
| 1:33:51 PM | 75.50 | -0.09 | 135 | CT |
| 1:08:36 PM | 75.53 | -0.05 | 10 | CT |
| 12:49:37 PM | 75.50 | -0.09 | 16 | CT |
| 11:05:05 AM | 75.44 | -0.17 | 120 | CT |
| 10:28:36 AM | 75.44 | -0.17 | 215 | CT |
| 10:14:30 AM | 75.38 | -0.25 | 403 | CT |
| 10:14:30 AM | 75.39 | -0.24 | 406 | CT |
.