Ishares Msci Emu Large Cap Ucits Etf Acc: Today’s Contracts

Number Trades: 61 Total Quantity: 8,205

Time	Last Trade Price	Var %	Last Volume	Type
11:52:43 AM	69.93	+1.32	170	CT
11:49:09 AM	69.88	+1.25	170	CT
11:45:40 AM	69.89	+1.26	170	CT
11:42:16 AM	69.94	+1.33	170	CT
11:42:11 AM	69.93	+1.32	4	CT
11:38:51 AM	69.96	+1.36	170	CT
11:35:32 AM	69.97	+1.38	170	CT
11:32:35 AM	69.91	+1.29	28	CT
11:32:18 AM	69.91	+1.29	170	CT
11:29:07 AM	69.94	+1.33	70	CT
11:29:07 AM	69.94	+1.33	100	CT
11:25:59 AM	69.90	+1.28	170	CT
11:22:54 AM	69.92	+1.30	170	CT
11:19:52 AM	69.93	+1.32	170	CT
11:16:53 AM	69.90	+1.28	70	CT
11:16:53 AM	69.90	+1.28	100	CT
11:13:57 AM	69.90	+1.28	170	CT
11:11:03 AM	69.90	+1.28	170	CT
11:08:12 AM	69.81	+1.14	170	CT
11:05:24 AM	69.87	+1.23	50	CT

Legenda

Ishares Msci Emu Large Cap Ucits Etf Acc