68.19
-0.12%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 74
Total Quantity: 11,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 68.19 | -0.12 | 345 | CT |
| 5:35:17 PM | 68.19 | -0.12 | 318 | CT |
| 5:35:17 PM | 68.19 | -0.12 | 1 | CT |
| 5:22:45 PM | 68.15 | -0.18 | 50 | CT |
| 5:22:16 PM | 68.17 | -0.15 | 230 | CT |
| 5:22:16 PM | 68.16 | -0.16 | 470 | CT |
| 5:15:02 PM | 68.12 | -0.22 | 100 | CT |
| 5:06:09 PM | 68.14 | -0.19 | 15 | CT |
| 5:01:11 PM | 68.13 | -0.21 | 299 | CT |
| 5:01:11 PM | 68.12 | -0.22 | 1 | CT |
| 4:58:24 PM | 68.12 | -0.22 | 1,720 | RFQ |
| 4:54:40 PM | 68.12 | -0.22 | 99 | CT |
| 4:50:50 PM | 68.13 | -0.21 | 201 | CT |
| 4:50:27 PM | 68.12 | -0.22 | 55 | CT |
| 4:50:22 PM | 68.12 | -0.22 | 46 | CT |
| 4:34:13 PM | 68.12 | -0.22 | 570 | CT |
| 4:34:13 PM | 68.12 | -0.22 | 30 | CT |
| 4:05:07 PM | 68.18 | -0.13 | 2 | CT |
| 4:01:57 PM | 68.18 | -0.13 | 3 | CT |
| 4:01:26 PM | 68.18 | -0.13 | 11 | CT |
.