68.01
-0.48%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 131
Total Quantity: 14,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 68.01 | -0.48 | 1 | CT |
| 5:35:24 PM | 68.01 | -0.48 | 143 | CT |
| 5:35:24 PM | 68.01 | -0.48 | 174 | CT |
| 5:35:24 PM | 68.01 | -0.48 | 343 | CT |
| 5:24:04 PM | 67.91 | -0.63 | 55 | CT |
| 5:24:04 PM | 67.96 | -0.56 | 55 | CT |
| 5:23:43 PM | 67.98 | -0.53 | 464 | CT |
| 5:23:43 PM | 67.98 | -0.53 | 21 | BoB |
| 5:20:55 PM | 67.96 | -0.56 | 45 | CT |
| 5:18:15 PM | 67.96 | -0.56 | 135 | CT |
| 5:16:21 PM | 67.95 | -0.57 | 215 | CT |
| 5:15:06 PM | 67.96 | -0.56 | 166 | CT |
| 5:13:14 PM | 67.91 | -0.63 | 12 | CT |
| 5:13:07 PM | 67.91 | -0.63 | 69 | CT |
| 5:13:07 PM | 67.91 | -0.63 | 11 | BoB |
| 5:13:06 PM | 67.99 | -0.51 | 8 | CT |
| 5:02:40 PM | 67.96 | -0.56 | 10 | BoB |
| 4:57:01 PM | 67.90 | -0.64 | 18 | CT |
| 4:52:17 PM | 67.92 | -0.61 | 64 | CT |
| 4:51:50 PM | 67.92 | -0.61 | 311 | CT |
.