67.73
+0.18%
Status:
Inaccessible
Last Trade:
26/08/07 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 68
Total Quantity: 21,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 67.73 | +0.18 | 1 | CT |
| 5:35:17 PM | 67.73 | +0.18 | 272 | CT |
| 5:21:02 PM | 67.67 | +0.09 | 58 | CT |
| 5:21:02 PM | 67.67 | +0.09 | 67 | CT |
| 5:21:02 PM | 67.68 | +0.10 | 259 | CT |
| 5:18:01 PM | 67.72 | +0.16 | 83 | CT |
| 4:52:30 PM | 67.72 | +0.16 | 270 | CT |
| 4:43:30 PM | 67.72 | +0.16 | 25 | CT |
| 4:09:49 PM | 67.67 | +0.09 | 1,190 | CT |
| 4:09:49 PM | 67.67 | +0.09 | 425 | CT |
| 4:09:09 PM | 67.68 | +0.10 | 592 | CT |
| 4:06:13 PM | 67.74 | +0.19 | 9 | CT |
| 3:41:27 PM | 67.79 | +0.27 | 75 | CT |
| 3:31:53 PM | 67.74 | +0.19 | 76 | CT |
| 3:31:53 PM | 67.73 | +0.18 | 584 | CT |
| 3:30:45 PM | 67.72 | +0.16 | 3,542 | CT |
| 3:23:39 PM | 67.71 | +0.15 | 3,418 | CT |
| 3:16:53 PM | 67.74 | +0.19 | 10 | BoB |
| 3:15:33 PM | 67.69 | +0.12 | 14 | CT |
| 3:05:28 PM | 67.70 | +0.13 | 2 | CT |
.