68.63
+0.59%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 96
Total Quantity: 14,771
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 68.63 | +0.59 | 1 | CT |
| 5:35:15 PM | 68.63 | +0.59 | 5 | CT |
| 5:35:15 PM | 68.63 | +0.59 | 215 | CT |
| 5:35:15 PM | 68.63 | +0.59 | 228 | CT |
| 5:29:56 PM | 68.73 | +0.73 | 12 | CT |
| 5:27:25 PM | 68.72 | +0.72 | 222 | CT |
| 5:19:31 PM | 68.74 | +0.75 | 62 | CT |
| 5:16:05 PM | 68.74 | +0.75 | 435 | CT |
| 4:07:03 PM | 68.56 | +0.48 | 4 | CT |
| 4:07:03 PM | 68.56 | +0.48 | 34 | CT |
| 4:03:48 PM | 68.65 | +0.62 | 3 | CT |
| 3:49:39 PM | 68.63 | +0.59 | 290 | CT |
| 3:47:09 PM | 68.65 | +0.62 | 305 | CT |
| 3:40:44 PM | 68.62 | +0.57 | 69 | CT |
| 3:28:30 PM | 68.63 | +0.59 | 278 | CT |
| 3:28:30 PM | 68.64 | +0.60 | 443 | CT |
| 3:20:35 PM | 68.65 | +0.62 | 16 | CT |
| 3:14:28 PM | 68.60 | +0.54 | 95 | CT |
| 3:07:37 PM | 68.62 | +0.57 | 1 | CT |
| 3:07:37 PM | 68.62 | +0.57 | 20 | CT |
.