31.69
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:26:01 PM
Venue:
Amsterdam
Intraday
Number Trades: 210
Total Quantity: 34,749
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:01 PM | 31.69 | -1.71 | 20 | CT |
| 5:20:37 PM | 31.795 | -1.38 | 23 | CT |
| 5:14:02 PM | 31.748 | -1.53 | 40 | CT |
| 5:10:56 PM | 31.786 | -1.41 | 160 | CT |
| 5:10:56 PM | 31.785 | -1.41 | 122 | CT |
| 5:10:56 PM | 31.785 | -1.41 | 20 | CT |
| 5:10:56 PM | 31.785 | -1.41 | 20 | CT |
| 5:06:34 PM | 31.733 | -1.57 | 249 | CT |
| 4:56:12 PM | 31.807 | -1.34 | 22 | CT |
| 4:56:12 PM | 31.807 | -1.34 | 178 | CT |
| 4:56:12 PM | 31.807 | -1.34 | 100 | CT |
| 4:56:12 PM | 31.807 | -1.34 | 100 | CT |
| 4:52:28 PM | 31.668 | -1.77 | 89 | CT |
| 4:50:33 PM | 31.671 | -1.76 | 80 | CT |
| 4:50:33 PM | 31.671 | -1.76 | 40 | CT |
| 4:46:40 PM | 31.80 | -1.36 | 16 | CT |
| 4:46:40 PM | 31.803 | -1.36 | 4 | CT |
| 4:45:31 PM | 31.93 | -0.96 | 3 | CT |
| 4:45:11 PM | 31.963 | -0.86 | 66 | CT |
| 4:44:56 PM | 31.988 | -0.78 | 21 | CT |
.