39.10
+1.15%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:02 PM
Venue:
Amsterdam
Intraday
Number Trades: 172
Total Quantity: 34,161
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 39.10 | +1.15 | 54 | CT |
| 5:35:02 PM | 39.10 | +1.15 | 47 | CT |
| 5:35:02 PM | 39.10 | +1.15 | 30 | CT |
| 5:29:56 PM | 39.20 | +1.41 | 63 | CT |
| 5:24:01 PM | 39.23 | +1.49 | 141 | CT |
| 4:57:53 PM | 39.261 | +1.57 | 20 | BoB |
| 4:45:46 PM | 39.353 | +1.81 | 1 | CT |
| 4:45:45 PM | 39.37 | +1.85 | 1 | CT |
| 4:22:55 PM | 39.095 | +1.14 | 1 | CT |
| 4:22:54 PM | 39.095 | +1.14 | 10 | CT |
| 4:14:52 PM | 39.28 | +1.62 | 183 | CT |
| 4:14:52 PM | 39.28 | +1.62 | 100 | CT |
| 4:12:14 PM | 39.333 | +1.75 | 2 | CT |
| 4:12:14 PM | 39.333 | +1.75 | 125 | CT |
| 3:51:59 PM | 39.23 | +1.49 | 100 | CT |
| 3:51:59 PM | 39.23 | +1.49 | 50 | CT |
| 3:47:07 PM | 39.252 | +1.54 | 1 | BoB |
| 3:46:29 PM | 39.209 | +1.43 | 50 | CT |
| 3:46:29 PM | 39.209 | +1.43 | 50 | CT |
| 3:46:29 PM | 39.209 | +1.43 | 50 | CT |
.