Vanguard Ftse Dev As Pac Exjpn Ucits Etf: Today’s Contracts

Number Trades: 58 Total Quantity: 5,155

Time	Last Trade Price	Var %	Last Volume	Type
4:32:43 PM	39.70	-0.08	130	CT
4:01:34 PM	39.72	-0.03	34	CT
3:35:47 PM	39.54	-0.48	80	CT
3:35:47 PM	39.54	-0.48	100	CT
3:35:47 PM	39.54	-0.48	100	CT
3:35:47 PM	39.54	-0.48	100	CT
3:30:11 PM	39.60	-0.33	50	CT
3:30:11 PM	39.59	-0.35	100	CT
3:30:11 PM	39.59	-0.35	50	CT
3:30:07 PM	39.61	-0.30	50	CT
3:30:07 PM	39.61	-0.30	5	CT
3:30:07 PM	39.605	-0.31	45	CT
3:30:07 PM	39.605	-0.31	150	CT
3:26:04 PM	39.63	-0.25	9	CT
2:45:50 PM	39.67	-0.15	50	CT
2:45:49 PM	39.67	-0.15	100	CT
2:45:12 PM	39.655	-0.19	230	CT
2:13:44 PM	39.64	-0.23	130	CT
1:29:12 PM	39.725	-0.01	350	CT
1:19:51 PM	39.83	+0.25	17	CT

Legenda

Vanguard Ftse Dev As Pac Exjpn Ucits Etf