39.67
+0.28%
Status:
Inaccessible
Last Trade:
26/10/09 4:53:28 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 14,309
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:28 PM | 39.67 | +0.28 | 102 | CT |
| 4:53:28 PM | 39.67 | +0.28 | 100 | CT |
| 4:40:53 PM | 39.675 | +0.29 | 100 | CT |
| 4:40:48 PM | 39.675 | +0.29 | 100 | CT |
| 4:40:43 PM | 39.675 | +0.29 | 100 | CT |
| 4:11:27 PM | 39.65 | +0.23 | 100 | CT |
| 4:10:22 PM | 39.69 | +0.33 | 100 | CT |
| 4:05:14 PM | 39.645 | +0.21 | 700 | CT |
| 4:05:14 PM | 39.645 | +0.21 | 100 | CT |
| 4:05:14 PM | 39.65 | +0.23 | 150 | CT |
| 3:51:54 PM | 39.845 | +0.72 | 12 | CT |
| 3:34:45 PM | 39.77 | +0.53 | 42 | CT |
| 3:33:33 PM | 39.815 | +0.64 | 527 | CT |
| 3:33:33 PM | 39.815 | +0.64 | 5 | CT |
| 3:27:35 PM | 39.805 | +0.62 | 100 | BoB |
| 3:17:06 PM | 39.865 | +0.77 | 50 | CT |
| 3:17:06 PM | 39.865 | +0.77 | 50 | CT |
| 2:55:03 PM | 39.76 | +0.51 | 1,288 | CT |
| 2:55:02 PM | 39.755 | +0.49 | 100 | CT |
| 2:55:01 PM | 39.76 | +0.51 | 1,288 | CT |
.