39.60
-0.20%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 8,620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 39.60 | -0.20 | 400 | CT |
| 3:43:12 PM | 39.665 | -0.04 | 23 | CT |
| 3:36:06 PM | 39.69 | +0.03 | 20 | CT |
| 3:36:06 PM | 39.69 | +0.03 | 40 | CT |
| 3:36:06 PM | 39.69 | +0.03 | 20 | CT |
| 3:36:05 PM | 39.69 | +0.03 | 40 | CT |
| 3:36:05 PM | 39.69 | +0.03 | 20 | CT |
| 3:36:05 PM | 39.69 | +0.03 | 20 | CT |
| 3:36:05 PM | 39.69 | +0.03 | 20 | CT |
| 3:36:04 PM | 39.69 | +0.03 | 40 | CT |
| 3:36:04 PM | 39.69 | +0.03 | 20 | CT |
| 3:36:04 PM | 39.69 | +0.03 | 80 | CT |
| 3:33:55 PM | 39.68 | +0.00 | 20 | CT |
| 3:33:55 PM | 39.68 | +0.00 | 20 | CT |
| 3:33:49 PM | 39.68 | +0.00 | 20 | CT |
| 3:33:48 PM | 39.68 | +0.00 | 40 | CT |
| 2:40:53 PM | 39.615 | -0.16 | 1,325 | CT |
| 2:40:53 PM | 39.615 | -0.16 | 1,325 | CT |
| 2:32:32 PM | 39.595 | -0.21 | 117 | CT |
| 2:30:53 PM | 39.635 | -0.11 | 60 | CT |
.