Spdr S&P Glob Div Aristocrats Ucits Etf: Today’s Contracts

Number Trades: 60 Total Quantity: 12,646

Time	Last Trade Price	Var %	Last Volume	Type
5:35:29 PM	33.40	+1.04	2	CT
5:25:00 PM	33.485	+1.30	756	CT
5:09:08 PM	33.535	+1.45	50	CT
5:09:08 PM	33.535	+1.45	100	CT
5:04:11 PM	33.535	+1.45	6	CT
5:03:23 PM	33.535	+1.45	5	CT
4:56:02 PM	33.535	+1.45	3	CT
4:46:08 PM	33.545	+1.48	50	CT
4:35:11 PM	33.49	+1.32	20	CT
4:31:28 PM	33.54	+1.47	70	CT
4:11:12 PM	33.58	+1.59	295	CT
4:04:44 PM	33.57	+1.56	24	CT
3:52:48 PM	33.43	+1.13	1,274	CT
3:52:48 PM	33.435	+1.15	121	CT
3:36:41 PM	33.55	+1.50	12	CT
3:36:41 PM	33.55	+1.50	11	CT
3:22:46 PM	33.445	+1.18	22	CT
3:19:03 PM	33.45	+1.20	40	CT
3:19:03 PM	33.45	+1.20	10	CT
3:14:36 PM	33.465	+1.24	41	CT

Legenda

Spdr S&P Glob Div Aristocrats Ucits Etf