34.205
+0.84%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 23,021
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 34.205 | +0.84 | 323 | CT |
| 4:27:06 PM | 34.195 | +0.81 | 886 | CT |
| 4:18:58 PM | 34.20 | +0.83 | 413 | CT |
| 4:15:01 PM | 34.205 | +0.84 | 100 | CT |
| 4:04:34 PM | 34.22 | +0.88 | 230 | BoB |
| 4:02:38 PM | 34.235 | +0.93 | 5 | CT |
| 4:01:13 PM | 34.22 | +0.88 | 1 | CT |
| 4:01:13 PM | 34.22 | +0.88 | 1,229 | CT |
| 4:01:01 PM | 34.22 | +0.88 | 1 | CT |
| 4:01:01 PM | 34.22 | +0.88 | 1,229 | CT |
| 3:56:00 PM | 34.21 | +0.86 | 1 | CT |
| 3:56:00 PM | 34.21 | +0.86 | 1,229 | CT |
| 3:55:42 PM | 34.21 | +0.86 | 1 | CT |
| 3:55:42 PM | 34.21 | +0.86 | 1,229 | CT |
| 3:53:17 PM | 34.20 | +0.83 | 3,016 | CT |
| 3:53:17 PM | 34.20 | +0.83 | 100 | CT |
| 3:53:17 PM | 34.20 | +0.83 | 3,070 | CT |
| 3:53:17 PM | 34.20 | +0.83 | 100 | CT |
| 3:51:22 PM | 34.225 | +0.90 | 3,120 | CT |
| 3:51:22 PM | 34.225 | +0.90 | 3,120 | CT |
.