State Street Spdr S&P Global Dividend Aristocrats Ucits Etf (Dist): Today’s Contracts

Number Trades: 32 Total Quantity: 6,637

Time	Last Trade Price	Var %	Last Volume	Type
5:35:20 PM	35.265	+0.56	991	CT
5:35:20 PM	35.265	+0.56	92	CT
5:29:04 PM	35.26	+0.54	127	BoB
4:58:39 PM	35.275	+0.58	300	CT
4:37:36 PM	35.29	+0.63	217	CT
4:37:17 PM	35.30	+0.66	29	CT
1:43:06 PM	35.17	+0.29	306	CT
1:43:06 PM	35.17	+0.29	249	CT
1:43:06 PM	35.175	+0.30	195	CT
1:18:14 PM	35.19	+0.34	217	CT
1:11:33 PM	35.185	+0.33	5	CT
1:02:44 PM	35.165	+0.27	8	CT
12:50:52 PM	35.185	+0.33	103	CT
12:50:52 PM	35.185	+0.33	190	CT
11:50:37 AM	35.185	+0.33	268	CT
11:31:03 AM	35.185	+0.33	302	CT
11:12:30 AM	35.185	+0.33	10	CT
11:09:20 AM	35.185	+0.33	59	CT
11:08:07 AM	35.175	+0.30	1	CT
10:47:38 AM	35.175	+0.30	10	CT

Legenda

State Street Spdr S&P Global Dividend Aristocrats Ucits Etf (Dist)