34.645
+0.45%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 13,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 34.645 | +0.45 | 70 | CT |
| 5:35:29 PM | 34.645 | +0.45 | 70 | CT |
| 5:18:16 PM | 34.665 | +0.51 | 36 | CT |
| 5:15:12 PM | 34.64 | +0.43 | 721 | CT |
| 5:10:28 PM | 34.63 | +0.41 | 44 | CT |
| 4:55:56 PM | 34.71 | +0.64 | 25 | CT |
| 4:32:53 PM | 34.66 | +0.49 | 464 | CT |
| 4:32:41 PM | 34.69 | +0.58 | 20 | CT |
| 4:32:41 PM | 34.69 | +0.58 | 464 | CT |
| 4:17:57 PM | 34.705 | +0.62 | 173 | CT |
| 4:02:12 PM | 34.76 | +0.78 | 17 | CT |
| 3:59:32 PM | 34.74 | +0.72 | 2,844 | CT |
| 3:59:32 PM | 34.74 | +0.72 | 193 | CT |
| 3:59:32 PM | 34.735 | +0.71 | 1,401 | CT |
| 3:59:04 PM | 34.715 | +0.65 | 300 | CT |
| 3:58:26 PM | 34.685 | +0.57 | 215 | CT |
| 3:58:26 PM | 34.685 | +0.57 | 1,401 | CT |
| 3:58:26 PM | 34.69 | +0.58 | 60 | CT |
| 3:58:26 PM | 34.70 | +0.61 | 1 | CT |
| 3:54:01 PM | 34.74 | +0.72 | 700 | CT |
.