147.86
+0.54%
Status:
Inaccessible
Last Trade:
26/10/09 5:09:50 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 2,827
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:50 PM | 147.86 | +0.54 | 17 | CT |
| 5:04:29 PM | 147.84 | +0.52 | 23 | CT |
| 4:34:52 PM | 147.92 | +0.58 | 71 | CT |
| 4:34:50 PM | 147.95 | +0.60 | 71 | CT |
| 4:26:52 PM | 147.67 | +0.41 | 714 | CT |
| 4:18:13 PM | 147.85 | +0.53 | 71 | CT |
| 4:17:47 PM | 147.75 | +0.46 | 71 | CT |
| 4:17:45 PM | 147.77 | +0.48 | 71 | CT |
| 4:16:11 PM | 147.81 | +0.50 | 714 | CT |
| 4:12:26 PM | 147.80 | +0.50 | 71 | CT |
| 4:12:17 PM | 147.82 | +0.51 | 71 | CT |
| 4:05:32 PM | 147.62 | +0.37 | 71 | CT |
| 4:05:30 PM | 147.57 | +0.34 | 71 | CT |
| 3:38:33 PM | 147.88 | +0.55 | 2 | CT |
| 3:38:33 PM | 147.88 | +0.55 | 714 | CT |
| 3:13:04 PM | 147.44 | +0.25 | 4 | CT |
.