46.188
-0.06%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:13 PM
Venue:
Amsterdam
Intraday
Number Trades: 102
Total Quantity: 9,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 46.188 | -0.06 | 4 | CT |
| 5:29:59 PM | 46.08 | -0.29 | 20 | CT |
| 5:26:21 PM | 46.11 | -0.23 | 2 | CT |
| 5:04:34 PM | 46.179 | -0.08 | 218 | CT |
| 4:53:40 PM | 46.14 | -0.16 | 79 | CT |
| 4:46:54 PM | 46.216 | +0.00 | 50 | CT |
| 4:43:43 PM | 46.19 | -0.05 | 100 | CT |
| 4:43:42 PM | 46.19 | -0.05 | 89 | CT |
| 4:37:15 PM | 46.258 | +0.09 | 218 | CT |
| 4:36:44 PM | 46.18 | -0.08 | 1 | CT |
| 4:36:42 PM | 46.18 | -0.08 | 2 | CT |
| 4:36:42 PM | 46.18 | -0.08 | 12 | CT |
| 4:32:36 PM | 45.87 | -0.75 | 7 | CT |
| 4:21:43 PM | 45.876 | -0.73 | 2 | CT |
| 4:21:43 PM | 45.876 | -0.73 | 3 | CT |
| 4:20:43 PM | 45.871 | -0.74 | 13 | CT |
| 4:11:31 PM | 45.816 | -0.86 | 2 | CT |
| 3:57:38 PM | 45.75 | -1.01 | 23 | CT |
| 3:54:26 PM | 45.75 | -1.01 | 2 | CT |
| 3:48:57 PM | 45.681 | -1.16 | 17 | CT |
.