Vanguard Ftse Developed Europe Ucits Etf: Today’s Contracts

Number Trades: 40 Total Quantity: 20,610

Time	Last Trade Price	Var %	Last Volume	Type
5:35:18 PM	48.83	+0.99	15	CT
5:35:18 PM	48.83	+0.99	15	CT
5:02:59 PM	48.85	+1.03	349	CT
4:28:50 PM	48.84	+1.01	568	CT
4:28:50 PM	48.84	+1.01	432	CT
4:02:34 PM	48.885	+1.11	1	CT
2:50:20 PM	48.835	+1.00	220	CT
2:35:10 PM	48.865	+1.07	220	CT
1:55:52 PM	48.915	+1.17	220	CT
1:41:09 PM	48.87	+1.08	220	CT
1:30:46 PM	48.84	+1.01	220	CT
1:21:14 PM	48.815	+0.96	220	CT
1:20:50 PM	48.825	+0.98	220	CT
1:20:26 PM	48.825	+0.98	220	CT
1:14:55 PM	48.78	+0.89	220	CT
1:12:58 PM	48.75	+0.83	220	CT
1:12:44 PM	48.755	+0.84	220	CT
1:12:28 PM	48.76	+0.85	220	CT
1:08:19 PM	48.765	+0.86	220	CT
1:07:21 PM	48.745	+0.82	220	CT

Legenda

Vanguard Ftse Developed Europe Ucits Etf