48.98
+0.48%
Status:
Inaccessible
Last Trade:
26/06/09 4:38:03 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 12,655
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:03 PM | 48.98 | +0.48 | 40 | CT |
| 4:35:22 PM | 48.965 | +0.45 | 20 | CT |
| 4:30:48 PM | 49.00 | +0.52 | 42 | CT |
| 4:02:49 PM | 49.085 | +0.70 | 2 | CT |
| 3:14:02 PM | 48.95 | +0.42 | 12 | CT |
| 12:54:05 PM | 48.995 | +0.51 | 1,086 | CT |
| 12:14:42 PM | 48.975 | +0.47 | 1,056 | CT |
| 12:14:36 PM | 48.98 | +0.48 | 1,086 | CT |
| 11:35:42 AM | 48.945 | +0.41 | 200 | CT |
| 11:29:26 AM | 48.95 | +0.42 | 3,008 | CT |
| 11:29:26 AM | 48.95 | +0.42 | 329 | CT |
| 11:29:25 AM | 48.95 | +0.42 | 1,979 | CT |
| 11:29:25 AM | 48.95 | +0.42 | 329 | CT |
| 10:13:59 AM | 48.93 | +0.38 | 55 | BoB |
| 10:05:42 AM | 48.84 | +0.19 | 1 | CT |
| 9:53:28 AM | 48.815 | +0.14 | 40 | CT |
| 9:34:53 AM | 48.745 | +0.00 | 40 | CT |
| 9:32:44 AM | 48.725 | -0.04 | 1,056 | CT |
| 9:30:26 AM | 48.72 | -0.05 | 1,056 | CT |
| 9:29:15 AM | 48.725 | -0.04 | 80 | CT |
.