46.185
+0.03%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 1,506
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 46.185 | +0.03 | 1 | CT |
| 5:35:18 PM | 46.185 | +0.03 | 49 | CT |
| 4:37:14 PM | 46.25 | +0.17 | 400 | CT |
| 4:37:12 PM | 46.205 | +0.08 | 206 | CT |
| 4:37:11 PM | 46.205 | +0.08 | 370 | CT |
| 4:36:55 PM | 46.205 | +0.08 | 100 | CT |
| 4:00:40 PM | 45.82 | -0.76 | 10 | CT |
| 3:34:58 PM | 45.645 | -1.14 | 3 | CT |
| 2:10:58 PM | 45.45 | -1.56 | 70 | CT |
| 2:05:25 PM | 45.54 | -1.36 | 5 | CT |
| 12:01:17 PM | 45.735 | -0.94 | 70 | CT |
| 9:07:03 AM | 45.65 | -1.13 | 104 | CT |
| 9:07:03 AM | 45.65 | -1.13 | 118 | CT |
.