45.30
-0.17%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:24 PM
Intraday
Number Trades: 16
Total Quantity: 1,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 45.30 | -0.17 | 10 | CT |
| 5:35:24 PM | 45.30 | -0.17 | 78 | CT |
| 4:07:40 PM | 45.21 | -0.36 | 11 | CT |
| 4:02:11 PM | 45.185 | -0.42 | 2 | CT |
| 3:53:49 PM | 45.16 | -0.47 | 513 | CT |
| 3:53:49 PM | 45.165 | -0.46 | 222 | CT |
| 3:49:30 PM | 45.18 | -0.43 | 4 | CT |
| 2:41:42 PM | 45.205 | -0.37 | 150 | CT |
| 2:21:56 PM | 45.255 | -0.26 | 23 | CT |
| 2:21:56 PM | 45.255 | -0.26 | 88 | CT |
| 12:39:27 PM | 45.265 | -0.24 | 200 | CT |
| 11:51:55 AM | 45.27 | -0.23 | 78 | CT |
| 9:40:29 AM | 45.36 | -0.03 | 56 | CT |
| 9:28:21 AM | 45.38 | +0.01 | 198 | CT |
| 9:20:08 AM | 45.37 | -0.01 | 23 | CT |
| 9:04:35 AM | 45.305 | -0.15 | 156 | CT |
.