92.67
-1.00%
Status:
Inaccessible
Last Trade:
26/04/07 5:23:09 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 6,416
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:09 PM | 92.67 | -1.00 | 7 | CT |
| 5:23:09 PM | 92.75 | -0.92 | 128 | CT |
| 5:19:20 PM | 92.74 | -0.93 | 64 | CT |
| 5:19:02 PM | 92.83 | -0.83 | 2 | CT |
| 5:18:49 PM | 92.84 | -0.82 | 24 | CT |
| 5:17:38 PM | 92.82 | -0.84 | 64 | CT |
| 5:16:03 PM | 92.92 | -0.74 | 77 | CT |
| 5:14:25 PM | 92.56 | -1.12 | 77 | CT |
| 5:12:50 PM | 92.60 | -1.08 | 71 | CT |
| 5:11:55 PM | 92.65 | -1.03 | 17 | CT |
| 5:10:44 PM | 92.62 | -1.06 | 65 | CT |
| 5:08:45 PM | 92.57 | -1.11 | 65 | CT |
| 5:08:41 PM | 92.59 | -1.09 | 65 | CT |
| 5:07:27 PM | 92.66 | -1.01 | 66 | CT |
| 5:04:53 PM | 92.70 | -0.97 | 83 | CT |
| 5:04:32 PM | 92.74 | -0.93 | 33 | CT |
| 5:04:32 PM | 92.74 | -0.93 | 32 | CT |
| 5:02:52 PM | 92.71 | -0.96 | 84 | CT |
| 5:01:05 PM | 92.73 | -0.94 | 96 | CT |
| 4:59:26 PM | 92.81 | -0.85 | 64 | CT |
.