79.85
+0.26%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 131
Total Quantity: 16,456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 79.85 | +0.26 | 17 | CT |
| 5:35:06 PM | 79.85 | +0.26 | 1 | CT |
| 5:35:06 PM | 79.85 | +0.26 | 20 | CT |
| 5:27:52 PM | 79.94 | +0.38 | 80 | CT |
| 5:22:43 PM | 79.92 | +0.35 | 1,130 | CT |
| 5:22:43 PM | 79.92 | +0.35 | 100 | CT |
| 5:22:43 PM | 79.91 | +0.34 | 96 | CT |
| 5:08:40 PM | 79.87 | +0.29 | 7 | CT |
| 4:55:51 PM | 79.95 | +0.39 | 19 | CT |
| 4:50:06 PM | 79.95 | +0.39 | 149 | CT |
| 4:50:06 PM | 79.94 | +0.38 | 101 | CT |
| 4:34:06 PM | 79.81 | +0.21 | 100 | CT |
| 4:33:07 PM | 79.70 | +0.08 | 25 | CT |
| 4:33:06 PM | 79.72 | +0.10 | 30 | CT |
| 4:32:56 PM | 79.82 | +0.23 | 19 | CT |
| 4:32:45 PM | 79.89 | +0.31 | 63 | CT |
| 4:32:41 PM | 79.89 | +0.31 | 331 | CT |
| 4:32:41 PM | 79.90 | +0.33 | 201 | CT |
| 4:30:05 PM | 79.94 | +0.38 | 68 | CT |
| 4:30:05 PM | 79.94 | +0.38 | 7 | CT |
.