73.84
+0.97%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 145
Total Quantity: 24,593
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 73.84 | +0.97 | 75 | CT |
| 5:35:04 PM | 73.84 | +0.97 | 9 | CT |
| 5:35:04 PM | 73.84 | +0.97 | 29 | CT |
| 5:35:04 PM | 73.84 | +0.97 | 288 | CT |
| 5:35:04 PM | 73.84 | +0.97 | 78 | CT |
| 5:28:55 PM | 73.83 | +0.96 | 50 | CT |
| 5:27:16 PM | 73.87 | +1.01 | 7 | CT |
| 5:21:51 PM | 73.83 | +0.96 | 880 | CT |
| 5:21:43 PM | 73.83 | +0.96 | 1,870 | CT |
| 5:21:43 PM | 73.83 | +0.96 | 1,050 | CT |
| 5:20:27 PM | 73.83 | +0.96 | 126 | CT |
| 5:19:47 PM | 73.84 | +0.97 | 958 | CT |
| 5:19:44 PM | 73.84 | +0.97 | 958 | CT |
| 5:19:41 PM | 73.84 | +0.97 | 958 | CT |
| 5:19:37 PM | 73.84 | +0.97 | 958 | CT |
| 5:19:34 PM | 73.84 | +0.97 | 958 | CT |
| 5:18:59 PM | 73.84 | +0.97 | 958 | CT |
| 5:01:45 PM | 73.77 | +0.88 | 107 | CT |
| 4:53:50 PM | 73.83 | +0.96 | 79 | CT |
| 4:45:35 PM | 73.80 | +0.92 | 54 | CT |
.