81.66
+0.22%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 100
Total Quantity: 7,622
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 81.66 | +0.22 | 16 | CT |
| 5:35:21 PM | 81.66 | +0.22 | 37 | CT |
| 5:35:21 PM | 81.66 | +0.22 | 52 | CT |
| 5:35:21 PM | 81.66 | +0.22 | 1 | CT |
| 5:25:51 PM | 81.67 | +0.23 | 716 | CT |
| 5:13:18 PM | 81.72 | +0.29 | 25 | CT |
| 5:10:27 PM | 81.73 | +0.31 | 4 | CT |
| 5:08:42 PM | 81.76 | +0.34 | 3 | BoB |
| 5:01:11 PM | 81.73 | +0.31 | 25 | CT |
| 4:42:48 PM | 81.75 | +0.33 | 100 | CT |
| 4:38:57 PM | 81.78 | +0.37 | 5 | CT |
| 4:12:03 PM | 81.81 | +0.41 | 20 | CT |
| 4:05:02 PM | 81.82 | +0.42 | 1 | CT |
| 4:02:00 PM | 81.82 | +0.42 | 32 | CT |
| 3:56:57 PM | 81.79 | +0.38 | 590 | CT |
| 3:31:01 PM | 81.59 | +0.14 | 72 | CT |
| 3:31:01 PM | 81.60 | +0.15 | 10 | CT |
| 3:31:01 PM | 81.63 | +0.18 | 93 | CT |
| 3:30:49 PM | 81.65 | +0.21 | 200 | CT |
| 3:30:49 PM | 81.65 | +0.21 | 415 | CT |
.