75.68
+0.76%
Status:
Inaccessible
Last Trade:
26/02/11 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 171
Total Quantity: 37,107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 75.68 | +0.76 | 38 | CT |
| 5:35:13 PM | 75.68 | +0.76 | 1,044 | CT |
| 5:35:13 PM | 75.68 | +0.76 | 1,361 | CT |
| 5:35:13 PM | 75.68 | +0.76 | 257 | CT |
| 5:35:13 PM | 75.68 | +0.76 | 218 | CT |
| 5:28:37 PM | 75.68 | +0.76 | 24 | CT |
| 5:28:34 PM | 75.71 | +0.80 | 5 | CT |
| 5:28:26 PM | 75.71 | +0.80 | 3 | CT |
| 5:28:03 PM | 75.70 | +0.79 | 1,276 | CT |
| 5:28:03 PM | 75.70 | +0.79 | 100 | CT |
| 5:25:22 PM | 75.77 | +0.88 | 120 | CT |
| 5:25:22 PM | 75.77 | +0.88 | 100 | CT |
| 5:19:48 PM | 75.72 | +0.81 | 1 | CT |
| 5:16:38 PM | 75.72 | +0.81 | 20 | CT |
| 5:12:43 PM | 75.72 | +0.81 | 15 | CT |
| 5:12:13 PM | 75.65 | +0.72 | 20 | CT |
| 5:10:33 PM | 75.62 | +0.68 | 20 | CT |
| 5:10:33 PM | 75.67 | +0.75 | 100 | CT |
| 5:03:37 PM | 75.63 | +0.69 | 1,597 | CT |
| 5:03:37 PM | 75.63 | +0.69 | 7 | CT |
.