76.02
-0.29%
Status:
Continuous
Last Trade:
26/05/18 1:45:11 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 7,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:45:11 PM | 76.02 | -0.29 | 33 | CT |
| 1:43:07 PM | 76.02 | -0.29 | 338 | CT |
| 1:41:10 PM | 76.00 | -0.31 | 70 | CT |
| 1:39:09 PM | 75.88 | -0.47 | 120 | CT |
| 1:34:11 PM | 75.90 | -0.45 | 27 | CT |
| 1:33:44 PM | 75.86 | -0.50 | 93 | CT |
| 1:27:04 PM | 75.81 | -0.56 | 156 | CT |
| 1:25:20 PM | 75.82 | -0.55 | 672 | CT |
| 1:17:16 PM | 75.82 | -0.55 | 50 | BoB |
| 1:10:11 PM | 75.73 | -0.67 | 6 | CT |
| 1:10:11 PM | 75.75 | -0.64 | 4 | CT |
| 1:08:46 PM | 75.81 | -0.56 | 16 | CT |
| 1:07:54 PM | 75.81 | -0.56 | 262 | BoB |
| 1:05:37 PM | 75.82 | -0.55 | 30 | CT |
| 1:05:37 PM | 75.82 | -0.55 | 100 | CT |
| 1:04:07 PM | 75.80 | -0.58 | 15 | CT |
| 1:00:21 PM | 75.82 | -0.55 | 28 | CT |
| 12:56:34 PM | 75.82 | -0.55 | 13 | CT |
| 12:08:13 PM | 75.81 | -0.56 | 126 | CT |
| 12:07:22 PM | 75.81 | -0.56 | 80 | BoB |
.