81.06
+1.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 113
Total Quantity: 9,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 81.06 | +1.02 | 119 | CT |
| 5:35:24 PM | 81.06 | +1.02 | 175 | CT |
| 5:35:24 PM | 81.06 | +1.02 | 9 | CT |
| 5:35:24 PM | 81.06 | +1.02 | 302 | CT |
| 5:26:58 PM | 81.06 | +1.02 | 672 | CT |
| 5:26:58 PM | 81.06 | +1.02 | 10 | CT |
| 5:06:28 PM | 81.01 | +0.96 | 21 | CT |
| 5:06:28 PM | 81.01 | +0.96 | 10 | CT |
| 5:00:17 PM | 80.99 | +0.93 | 105 | CT |
| 5:00:17 PM | 80.99 | +0.93 | 10 | CT |
| 4:56:22 PM | 80.99 | +0.93 | 60 | CT |
| 4:56:22 PM | 80.99 | +0.93 | 10 | CT |
| 4:24:01 PM | 81.02 | +0.97 | 80 | CT |
| 4:24:01 PM | 81.02 | +0.97 | 10 | CT |
| 4:22:22 PM | 80.99 | +0.93 | 98 | CT |
| 4:22:22 PM | 81.00 | +0.95 | 2 | CT |
| 4:18:16 PM | 81.04 | +1.00 | 87 | CT |
| 4:17:22 PM | 81.07 | +1.03 | 2 | CT |
| 4:04:47 PM | 80.99 | +0.93 | 76 | CT |
| 4:03:39 PM | 81.03 | +0.98 | 219 | CT |
.