60.59
-0.07%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:13 PM
Intraday
Number Trades: 87
Total Quantity: 8,473
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 60.59 | -0.07 | 33 | CT |
5:35:13 PM | 60.59 | -0.07 | 47 | CT |
5:29:48 PM | 60.58 | -0.08 | 10 | CT |
5:27:23 PM | 60.60 | -0.05 | 16 | CT |
5:26:38 PM | 60.61 | -0.03 | 25 | CT |
5:23:48 PM | 60.62 | -0.02 | 1,957 | CT |
5:14:33 PM | 60.67 | +0.07 | 15 | CT |
5:12:41 PM | 60.67 | +0.07 | 350 | CT |
4:52:26 PM | 60.61 | -0.03 | 200 | CT |
4:45:00 PM | 60.57 | -0.10 | 63 | CT |
4:37:35 PM | 60.62 | -0.02 | 130 | CT |
4:24:39 PM | 60.67 | +0.07 | 8 | CT |
4:12:58 PM | 60.45 | -0.30 | 12 | CT |
4:12:58 PM | 60.50 | -0.21 | 1 | CT |
4:06:27 PM | 60.54 | -0.15 | 45 | CT |
3:55:10 PM | 60.63 | +0.00 | 350 | CT |
3:37:29 PM | 60.65 | +0.03 | 20 | CT |
3:36:51 PM | 60.67 | +0.07 | 165 | CT |
3:36:51 PM | 60.70 | +0.12 | 42 | CT |
3:32:55 PM | 60.71 | +0.13 | 87 | CT |