69.40
+0.23%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:07 PM
Intraday
Number Trades: 87
Total Quantity: 28,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 69.40 | +0.23 | 17 | CT |
| 5:35:07 PM | 69.40 | +0.23 | 26 | CT |
| 5:35:07 PM | 69.40 | +0.23 | 44 | CT |
| 5:28:55 PM | 69.40 | +0.23 | 50 | CT |
| 5:28:37 PM | 69.42 | +0.26 | 30 | CT |
| 5:27:27 PM | 69.38 | +0.20 | 1,204 | CT |
| 5:05:02 PM | 69.46 | +0.32 | 1,350 | CT |
| 5:05:02 PM | 69.45 | +0.30 | 2,888 | CT |
| 5:05:02 PM | 69.45 | +0.30 | 4,318 | CT |
| 5:05:02 PM | 69.45 | +0.30 | 1,444 | CT |
| 4:59:51 PM | 69.43 | +0.27 | 100 | CT |
| 4:51:58 PM | 69.47 | +0.33 | 25 | CT |
| 4:33:42 PM | 69.38 | +0.20 | 1 | CT |
| 4:25:52 PM | 69.45 | +0.30 | 12 | CT |
| 4:14:23 PM | 69.39 | +0.22 | 70 | CT |
| 4:06:28 PM | 69.37 | +0.19 | 1,350 | CT |
| 4:06:28 PM | 69.36 | +0.17 | 1,444 | CT |
| 4:06:28 PM | 69.35 | +0.16 | 1,444 | CT |
| 4:06:28 PM | 69.34 | +0.14 | 1,444 | CT |
| 4:06:28 PM | 69.34 | +0.14 | 4,318 | CT |
.