73.92
+0.11%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 155
Total Quantity: 20,681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 73.92 | +0.11 | 1 | CT |
| 5:35:07 PM | 73.92 | +0.11 | 50 | CT |
| 5:35:07 PM | 73.92 | +0.11 | 27 | CT |
| 5:35:07 PM | 73.92 | +0.11 | 55 | CT |
| 5:29:54 PM | 73.93 | +0.12 | 82 | CT |
| 5:28:04 PM | 73.94 | +0.14 | 5 | CT |
| 5:20:41 PM | 73.96 | +0.16 | 463 | CT |
| 5:20:41 PM | 73.96 | +0.16 | 1,355 | CT |
| 5:09:26 PM | 73.88 | +0.05 | 10 | CT |
| 4:58:27 PM | 74.05 | +0.28 | 10 | CT |
| 4:55:36 PM | 74.02 | +0.24 | 19 | CT |
| 4:46:49 PM | 73.96 | +0.16 | 33 | CT |
| 4:45:48 PM | 74.08 | +0.33 | 1 | CT |
| 4:43:36 PM | 74.05 | +0.28 | 50 | CT |
| 4:35:55 PM | 73.84 | +0.00 | 208 | CT |
| 4:04:10 PM | 73.58 | -0.35 | 56 | CT |
| 4:03:55 PM | 73.62 | -0.30 | 30 | CT |
| 3:57:53 PM | 73.61 | -0.31 | 50 | CT |
| 3:40:31 PM | 73.45 | -0.53 | 2 | CT |
| 3:36:16 PM | 73.47 | -0.50 | 27 | CT |
.