Vanguard Ftse Allwld Hidiv Yld Ucits Etf: Today’s Contracts

Number Trades: 86 Total Quantity: 28,980

Time	Last Trade Price	Var %	Last Volume	Type
5:35:05 PM	69.33	+0.22	6	CT
5:35:05 PM	69.33	+0.22	69	CT
5:35:05 PM	69.33	+0.22	75	CT
5:29:47 PM	69.38	+0.29	25	CT
5:29:11 PM	69.37	+0.27	15	CT
5:26:11 PM	69.42	+0.35	1,525	CT
5:24:07 PM	69.40	+0.32	120	CT
5:20:07 PM	69.41	+0.33	680	CT
5:17:47 PM	69.40	+0.32	150	CT
5:17:22 PM	69.38	+0.29	820	CT
5:16:03 PM	69.38	+0.29	815	CT
5:15:21 PM	69.38	+0.29	413	CT
5:14:18 PM	69.40	+0.32	1,263	CT
5:14:10 PM	69.41	+0.33	1,500	CT
5:14:03 PM	69.42	+0.35	1,500	CT
5:11:56 PM	69.40	+0.32	237	CT
5:11:23 PM	69.40	+0.32	947	CT
5:11:23 PM	69.40	+0.32	549	CT
5:11:23 PM	69.40	+0.32	4	CT
5:04:55 PM	69.35	+0.25	300	CT

Legenda

Vanguard Ftse Allwld Hidiv Yld Ucits Etf