Ishares Edg Msci Wd Min Vo Ucits Etf Acc: Today’s Contracts

Number Trades: 113 Total Quantity: 18,285

Time	Last Trade Price	Var %	Last Volume	Type
1:47:49 PM	64.30	+1.02	40	BoB
1:44:47 PM	64.30	+1.02	399	CT
1:44:47 PM	64.30	+1.02	32	CT
1:40:13 PM	64.32	+1.05	375	CT
1:40:13 PM	64.31	+1.04	32	CT
1:35:38 PM	64.31	+1.04	406	CT
1:35:38 PM	64.30	+1.02	32	CT
1:33:57 PM	64.33	+1.07	14	CT
1:33:57 PM	64.30	+1.02	32	CT
1:32:22 PM	64.30	+1.02	32	CT
1:31:42 PM	64.31	+1.04	250	CT
1:31:04 PM	64.33	+1.07	292	CT
1:31:04 PM	64.32	+1.05	90	CT
1:31:04 PM	64.30	+1.02	32	CT
1:27:03 PM	64.26	+0.96	48	CT
1:26:49 PM	64.31	+1.04	157	CT
1:26:29 PM	64.32	+1.05	389	CT
1:26:29 PM	64.31	+1.04	32	CT
1:21:55 PM	64.31	+1.04	422	CT
1:17:20 PM	64.32	+1.05	393	CT

Legenda

Ishares Edg Msci Wd Min Vo Ucits Etf Acc