64.01
+0.76%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 111
Total Quantity: 32,135
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 64.01 | +0.76 | 30 | CT |
| 5:35:16 PM | 64.01 | +0.76 | 25 | CT |
| 5:35:16 PM | 64.01 | +0.76 | 4 | CT |
| 5:28:57 PM | 64.01 | +0.76 | 23 | CT |
| 5:28:46 PM | 63.99 | +0.72 | 580 | CT |
| 5:28:46 PM | 63.99 | +0.72 | 387 | CT |
| 5:28:12 PM | 63.97 | +0.69 | 577 | CT |
| 5:27:11 PM | 63.96 | +0.68 | 571 | CT |
| 5:25:52 PM | 63.94 | +0.65 | 727 | CT |
| 5:24:52 PM | 63.96 | +0.68 | 569 | CT |
| 5:17:57 PM | 64.00 | +0.74 | 11 | CT |
| 5:16:41 PM | 63.99 | +0.72 | 48 | CT |
| 5:09:29 PM | 63.98 | +0.71 | 1 | CT |
| 4:55:04 PM | 64.07 | +0.85 | 600 | CT |
| 4:54:22 PM | 64.07 | +0.85 | 225 | CT |
| 4:43:30 PM | 64.09 | +0.88 | 5 | CT |
| 4:36:44 PM | 64.00 | +0.74 | 20 | CT |
| 4:22:37 PM | 63.87 | +0.54 | 20 | CT |
| 4:22:02 PM | 63.85 | +0.50 | 3 | CT |
| 4:15:46 PM | 63.78 | +0.39 | 1,402 | CT |
.