68.54
+0.75%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 123
Total Quantity: 18,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 68.54 | +0.75 | 17 | CT |
| 5:35:14 PM | 68.54 | +0.75 | 121 | CT |
| 5:35:14 PM | 68.54 | +0.75 | 138 | CT |
| 4:44:02 PM | 68.47 | +0.65 | 48 | CT |
| 4:12:37 PM | 68.55 | +0.76 | 120 | CT |
| 4:12:37 PM | 68.56 | +0.78 | 30 | CT |
| 4:04:40 PM | 68.50 | +0.69 | 2 | CT |
| 4:02:49 PM | 68.58 | +0.81 | 27 | CT |
| 3:59:50 PM | 68.60 | +0.84 | 102 | CT |
| 3:45:18 PM | 68.50 | +0.69 | 20 | CT |
| 3:32:56 PM | 68.47 | +0.65 | 113 | CT |
| 3:32:56 PM | 68.50 | +0.69 | 50 | CT |
| 3:32:56 PM | 68.50 | +0.69 | 50 | CT |
| 3:25:17 PM | 68.43 | +0.59 | 13 | CT |
| 3:25:17 PM | 68.42 | +0.57 | 30 | CT |
| 3:24:40 PM | 68.38 | +0.51 | 2 | CT |
| 3:16:56 PM | 68.41 | +0.56 | 1 | CT |
| 2:40:00 PM | 68.41 | +0.56 | 42 | CT |
| 2:39:47 PM | 68.41 | +0.56 | 8 | CT |
| 2:36:53 PM | 68.41 | +0.56 | 7 | CT |
.