65.67
+0.05%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 67
Total Quantity: 7,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 65.67 | +0.05 | 7 | CT |
| 5:35:06 PM | 65.67 | +0.05 | 6 | CT |
| 5:35:06 PM | 65.67 | +0.05 | 62 | CT |
| 5:35:06 PM | 65.67 | +0.05 | 75 | CT |
| 5:29:10 PM | 65.66 | +0.03 | 102 | CT |
| 5:26:30 PM | 65.69 | +0.08 | 14 | CT |
| 5:16:56 PM | 65.67 | +0.05 | 293 | CT |
| 5:06:58 PM | 65.66 | +0.03 | 119 | CT |
| 5:05:06 PM | 65.66 | +0.03 | 298 | CT |
| 4:33:35 PM | 65.59 | -0.08 | 361 | CT |
| 4:33:27 PM | 65.58 | -0.09 | 307 | CT |
| 4:33:27 PM | 65.58 | -0.09 | 50 | CT |
| 4:32:58 PM | 65.65 | +0.02 | 322 | CT |
| 4:32:58 PM | 65.65 | +0.02 | 96 | CT |
| 4:32:46 PM | 65.66 | +0.03 | 301 | CT |
| 4:32:33 PM | 65.68 | +0.06 | 359 | CT |
| 4:31:36 PM | 65.70 | +0.09 | 330 | CT |
| 4:18:39 PM | 65.76 | +0.18 | 11 | CT |
| 4:14:26 PM | 65.75 | +0.17 | 125 | CT |
| 4:01:23 PM | 65.80 | +0.24 | 27 | CT |
.