Invesco Us Energy Infrastr Ucits Etf (B): Today’s Contracts

Number Trades: 19 Total Quantity: 2,207

Time	Last Trade Price	Var %	Last Volume	Type
5:21:36 PM	47.86	+1.86	100	CT
5:19:30 PM	47.925	+2.00	6	CT
5:15:25 PM	47.90	+1.95	42	CT
5:08:33 PM	47.755	+1.64	250	CT
4:57:23 PM	47.74	+1.61	20	CT
4:27:09 PM	47.825	+1.79	47	CT
4:15:19 PM	48.00	+2.16	320	CT
4:02:21 PM	48.145	+2.47	11	CT
4:01:00 PM	48.135	+2.45	20	CT
3:33:37 PM	48.00	+2.16	500	CT
2:54:02 PM	48.07	+2.31	100	CT
12:48:54 PM	47.95	+2.05	100	CT
12:30:17 PM	47.95	+2.05	150	CT
12:13:12 PM	48.005	+2.17	50	CT
11:13:50 AM	47.815	+1.77	64	CT
11:13:50 AM	47.82	+1.78	142	CT
9:31:13 AM	47.565	+1.23	100	CT
9:08:35 AM	47.72	+1.56	150	CT
9:04:14 AM	47.47	+1.03	35	CT

Legenda

Invesco Us Energy Infrastr Ucits Etf (B)