50.82
+0.24%
Status:
Inaccessible
Last Trade:
26/07/24 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 6,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 50.82 | +0.24 | 10 | CT |
| 5:24:39 PM | 50.78 | +0.16 | 20 | BoB |
| 5:19:01 PM | 50.88 | +0.36 | 57 | CT |
| 5:11:10 PM | 50.99 | +0.57 | 354 | CT |
| 4:42:00 PM | 51.04 | +0.67 | 25 | CT |
| 4:39:31 PM | 51.11 | +0.81 | 40 | CT |
| 4:35:22 PM | 51.05 | +0.69 | 29 | CT |
| 4:33:06 PM | 51.10 | +0.79 | 430 | BoB |
| 4:32:00 PM | 50.96 | +0.51 | 430 | BoB |
| 4:20:37 PM | 51.09 | +0.77 | 20 | CT |
| 4:15:04 PM | 51.07 | +0.73 | 10 | CT |
| 4:13:22 PM | 51.00 | +0.59 | 100 | CT |
| 4:12:56 PM | 50.90 | +0.39 | 200 | BoB |
| 4:04:49 PM | 50.94 | +0.47 | 1,265 | CT |
| 4:04:49 PM | 50.94 | +0.47 | 100 | CT |
| 4:04:48 PM | 50.93 | +0.45 | 140 | CT |
| 4:04:23 PM | 50.84 | +0.28 | 415 | CT |
| 3:54:54 PM | 50.92 | +0.43 | 40 | CT |
| 2:38:45 PM | 50.41 | -0.57 | 20 | CT |
| 2:23:02 PM | 50.38 | -0.63 | 57 | CT |
.