48.49
-1.30%
Status:
Inaccessible
Last Trade:
26/06/09 5:10:41 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 2,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:41 PM | 48.49 | -1.30 | 54 | CT |
| 5:00:18 PM | 48.48 | -1.32 | 107 | CT |
| 4:51:46 PM | 48.42 | -1.45 | 20 | CT |
| 4:46:35 PM | 48.49 | -1.30 | 4 | CT |
| 4:42:10 PM | 48.50 | -1.28 | 220 | CT |
| 4:42:10 PM | 48.50 | -1.28 | 80 | CT |
| 4:42:10 PM | 48.50 | -1.28 | 50 | CT |
| 4:42:10 PM | 48.50 | -1.28 | 50 | CT |
| 4:37:33 PM | 48.51 | -1.26 | 411 | CT |
| 4:03:06 PM | 48.62 | -1.04 | 2 | CT |
| 3:57:36 PM | 48.565 | -1.15 | 30 | CT |
| 3:50:48 PM | 48.56 | -1.16 | 195 | CT |
| 3:49:06 PM | 48.59 | -1.10 | 31 | CT |
| 3:18:30 PM | 48.835 | -0.60 | 20 | BoB |
| 2:35:28 PM | 48.85 | -0.57 | 41 | CT |
| 2:22:11 PM | 48.655 | -0.97 | 200 | BoB |
| 2:22:01 PM | 48.85 | -0.57 | 10 | BoB |
| 1:48:01 PM | 48.845 | -0.58 | 220 | CT |
| 12:42:40 PM | 48.825 | -0.62 | 63 | CT |
| 12:42:17 PM | 48.825 | -0.62 | 275 | CT |
.