50.83
+0.41%
Status:
Inaccessible
Last Trade:
26/09/18 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 683
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 50.83 | +0.41 | 30 | CT |
| 5:18:22 PM | 50.73 | +0.22 | 22 | CT |
| 5:18:22 PM | 50.73 | +0.22 | 2 | CT |
| 4:49:39 PM | 50.70 | +0.16 | 17 | CT |
| 3:40:01 PM | 50.52 | -0.20 | 8 | CT |
| 2:40:01 PM | 50.68 | +0.12 | 10 | BoB |
| 1:57:17 PM | 50.45 | -0.34 | 9 | CT |
| 1:27:12 PM | 50.42 | -0.40 | 300 | BoB |
| 10:21:57 AM | 50.24 | -0.75 | 200 | BoB |
| 9:04:22 AM | 50.30 | -0.63 | 1 | CT |
| 9:04:22 AM | 50.30 | -0.63 | 24 | CT |
| 9:04:22 AM | 50.30 | -0.63 | 60 | CT |
.