75.59
-0.40%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 3,801
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 75.59 | -0.40 | 2 | CT |
| 5:35:23 PM | 75.59 | -0.40 | 1 | CT |
| 3:34:56 PM | 75.83 | -0.08 | 879 | CT |
| 3:34:28 PM | 75.83 | -0.08 | 121 | CT |
| 3:21:41 PM | 75.83 | -0.08 | 68 | CT |
| 3:21:41 PM | 75.83 | -0.08 | 260 | CT |
| 3:21:41 PM | 75.87 | -0.03 | 672 | CT |
| 2:03:11 PM | 75.84 | -0.07 | 8 | CT |
| 2:00:57 PM | 75.82 | -0.09 | 672 | CT |
| 1:57:29 PM | 75.80 | -0.12 | 350 | CT |
| 1:57:17 PM | 75.81 | -0.11 | 672 | CT |
| 12:41:16 PM | 75.77 | -0.16 | 81 | CT |
| 9:04:05 AM | 75.79 | -0.13 | 8 | CT |
| 9:04:05 AM | 75.79 | -0.13 | 7 | CT |
.