55.06
-0.45%
Status:
Continuous
Last Trade:
26/08/27 9:17:35 AM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 3,367
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:35 AM | 55.06 | -0.45 | 209 | CT |
| 9:17:33 AM | 55.06 | -0.45 | 218 | CT |
| 9:17:32 AM | 55.07 | -0.43 | 203 | CT |
| 9:17:11 AM | 55.08 | -0.42 | 198 | CT |
| 9:17:11 AM | 55.08 | -0.42 | 215 | CT |
| 9:17:11 AM | 55.08 | -0.42 | 202 | CT |
| 9:17:05 AM | 55.09 | -0.40 | 218 | CT |
| 9:17:00 AM | 55.09 | -0.40 | 194 | CT |
| 9:17:00 AM | 55.09 | -0.40 | 229 | CT |
| 9:15:51 AM | 55.08 | -0.42 | 203 | CT |
| 9:15:14 AM | 55.10 | -0.38 | 196 | CT |
| 9:15:10 AM | 55.11 | -0.36 | 206 | CT |
| 9:11:50 AM | 55.11 | -0.36 | 217 | CT |
| 9:11:23 AM | 55.13 | -0.33 | 212 | CT |
| 9:11:17 AM | 55.14 | -0.31 | 195 | CT |
| 9:06:47 AM | 55.10 | -0.38 | 224 | CT |
| 9:04:06 AM | 55.12 | -0.34 | 14 | CT |
| 9:04:06 AM | 55.12 | -0.34 | 14 | CT |
.