51.42
-0.50%
Status:
Inaccessible
Last Trade:
26/05/05 4:11:32 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 7,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:32 PM | 51.42 | -0.50 | 20 | CT |
| 4:02:22 PM | 51.39 | -0.56 | 15 | CT |
| 3:37:23 PM | 51.39 | -0.56 | 16 | BoB |
| 3:12:34 PM | 51.51 | -0.33 | 10 | CT |
| 11:11:36 AM | 51.80 | +0.23 | 9 | CT |
| 9:20:03 AM | 51.70 | +0.04 | 872 | CT |
| 9:20:03 AM | 51.70 | +0.04 | 100 | CT |
| 9:19:55 AM | 51.68 | +0.00 | 864 | CT |
| 9:19:55 AM | 51.68 | +0.00 | 100 | CT |
| 9:19:54 AM | 51.67 | -0.02 | 864 | CT |
| 9:19:54 AM | 51.67 | -0.02 | 100 | CT |
| 9:19:42 AM | 51.65 | -0.06 | 838 | CT |
| 9:19:42 AM | 51.65 | -0.06 | 100 | CT |
| 9:19:38 AM | 51.64 | -0.08 | 802 | CT |
| 9:19:38 AM | 51.64 | -0.08 | 100 | CT |
| 9:18:47 AM | 51.63 | -0.10 | 805 | CT |
| 9:18:47 AM | 51.63 | -0.10 | 100 | CT |
| 9:17:01 AM | 51.65 | -0.06 | 792 | CT |
| 9:17:01 AM | 51.65 | -0.06 | 100 | CT |
| 9:13:47 AM | 51.69 | +0.02 | 722 | CT |
.