Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Usd Inc

82.06 +0.05%

Status: Inaccessible Last Trade: 26/07/10 5:35:20 PM Venue: Milan

Number Trades: 26 Total Quantity: 2,557

Time	Last Trade Price	Var %	Last Volume	Type
5:35:20 PM	82.06	+0.05	1	CT
5:35:20 PM	82.06	+0.05	482	CT
5:35:20 PM	82.06	+0.05	517	CT
5:35:20 PM	82.06	+0.05	5	CT
5:15:58 PM	82.05	+0.04	37	CT
5:11:45 PM	82.05	+0.04	20	CT
5:11:07 PM	82.06	+0.05	217	CT
5:09:28 PM	82.06	+0.05	53	CT
4:44:07 PM	82.18	+0.20	270	CT
4:20:38 PM	82.05	+0.04	143	CT
4:20:38 PM	82.05	+0.04	48	CT
4:20:38 PM	82.06	+0.05	84	CT
4:10:19 PM	82.17	+0.18	24	CT
4:01:44 PM	82.17	+0.18	20	CT
3:46:06 PM	82.15	+0.16	19	CT
3:04:32 PM	82.12	+0.12	12	CT
2:35:40 PM	82.11	+0.11	30	CT
2:13:01 PM	82.03	+0.01	4	CT
12:40:27 PM	82.10	+0.10	13	CT
12:18:24 PM	82.05	+0.04	330	CT

Legenda

All intraday book prices for the ETF Standard Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Usd Inc