79.99
+0.11%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 3,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 79.99 | +0.11 | 1 | CT |
| 5:35:06 PM | 79.99 | +0.11 | 104 | CT |
| 5:14:24 PM | 80.01 | +0.14 | 100 | CT |
| 5:02:21 PM | 80.15 | +0.31 | 75 | CT |
| 5:02:21 PM | 80.14 | +0.30 | 25 | CT |
| 4:45:39 PM | 80.12 | +0.28 | 6 | CT |
| 4:45:39 PM | 80.12 | +0.28 | 69 | CT |
| 4:45:39 PM | 80.12 | +0.28 | 100 | CT |
| 4:16:22 PM | 80.11 | +0.26 | 100 | CT |
| 3:55:05 PM | 79.98 | +0.10 | 110 | CT |
| 3:49:30 PM | 79.98 | +0.10 | 15 | CT |
| 3:46:18 PM | 79.99 | +0.11 | 58 | CT |
| 3:38:36 PM | 79.99 | +0.11 | 125 | CT |
| 3:06:57 PM | 79.98 | +0.10 | 20 | CT |
| 3:06:57 PM | 79.99 | +0.11 | 149 | CT |
| 3:06:11 PM | 80.00 | +0.13 | 14 | CT |
| 3:06:05 PM | 80.00 | +0.13 | 29 | CT |
| 3:00:45 PM | 79.98 | +0.10 | 31 | CT |
| 2:54:29 PM | 79.98 | +0.10 | 11 | CT |
| 2:23:35 PM | 79.98 | +0.10 | 124 | CT |
.