Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Usd Inc

81.24 +0.19%

Status: Inaccessible Last Trade: 26/10/09 5:35:15 PM Venue: Milan

Number Trades: 44 Total Quantity: 4,602

Time	Last Trade Price	Var %	Last Volume	Type
5:35:15 PM	81.24	+0.19	32	CT
5:35:15 PM	81.24	+0.19	10	CT
5:35:15 PM	81.24	+0.19	76	CT
5:18:15 PM	81.27	+0.22	194	CT
5:18:00 PM	81.25	+0.20	178	CT
5:17:30 PM	81.22	+0.16	2	CT
4:52:11 PM	81.15	+0.07	105	CT
4:52:11 PM	81.20	+0.14	20	CT
4:17:48 PM	81.29	+0.25	297	CT
4:14:55 PM	81.30	+0.26	100	CT
4:04:47 PM	81.39	+0.37	125	CT
4:03:11 PM	81.25	+0.20	300	CT
4:02:31 PM	81.40	+0.38	1	CT
3:51:28 PM	81.27	+0.22	100	CT
3:44:44 PM	81.40	+0.38	250	CT
3:21:33 PM	81.26	+0.21	31	CT
3:07:53 PM	81.31	+0.27	210	BoB
3:04:31 PM	81.31	+0.27	212	BoB
2:57:16 PM	81.30	+0.26	330	CT
2:56:03 PM	81.29	+0.25	328	CT

Legenda

All intraday book prices for the ETF Standard Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Usd Inc