81.31
+0.15%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:22 PM
Intraday
Number Trades: 60
Total Quantity: 9,885
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 81.31 | +0.15 | 26 | CT |
| 5:35:22 PM | 81.31 | +0.15 | 24 | CT |
| 5:29:56 PM | 81.08 | -0.14 | 237 | CT |
| 5:29:56 PM | 81.09 | -0.12 | 50 | CT |
| 5:28:21 PM | 81.18 | -0.01 | 17 | CT |
| 5:18:00 PM | 81.09 | -0.12 | 62 | CT |
| 5:18:00 PM | 81.10 | -0.11 | 10 | CT |
| 5:17:30 PM | 81.11 | -0.10 | 10 | CT |
| 5:06:29 PM | 81.13 | -0.07 | 120 | CT |
| 4:49:24 PM | 81.19 | +0.00 | 66 | CT |
| 4:43:24 PM | 81.14 | -0.06 | 20 | CT |
| 4:30:03 PM | 81.20 | +0.01 | 493 | CT |
| 4:30:03 PM | 81.20 | +0.01 | 314 | CT |
| 4:30:03 PM | 81.20 | +0.01 | 12 | CT |
| 4:26:08 PM | 81.22 | +0.04 | 19 | CT |
| 4:22:05 PM | 81.20 | +0.01 | 50 | CT |
| 4:06:21 PM | 81.21 | +0.02 | 781 | CT |
| 4:06:21 PM | 81.21 | +0.02 | 172 | CT |
| 4:06:21 PM | 81.21 | +0.02 | 37 | CT |
| 4:06:21 PM | 81.21 | +0.02 | 46 | CT |
.