Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Usd Inc

81.63 +0.21%

Status: Inaccessible Last Trade: 26/06/19 5:35:18 PM Venue: Milan

Number Trades: 29 Total Quantity: 4,187

Time	Last Trade Price	Var %	Last Volume	Type
5:35:18 PM	81.63	+0.21	87	CT
5:35:18 PM	81.63	+0.21	1,117	CT
5:35:18 PM	81.63	+0.21	16	CT
5:35:18 PM	81.63	+0.21	91	CT
3:55:03 PM	81.69	+0.28	440	CT
3:43:27 PM	81.69	+0.28	267	CT
3:43:27 PM	81.69	+0.28	183	CT
3:36:52 PM	81.53	+0.09	440	CT
3:06:28 PM	81.53	+0.09	25	CT
3:06:28 PM	81.53	+0.09	50	CT
2:50:45 PM	81.52	+0.07	12	BoB
2:45:22 PM	81.54	+0.10	404	CT
1:57:35 PM	81.70	+0.29	2	CT
12:51:41 PM	81.74	+0.34	10	CT
12:43:14 PM	81.74	+0.34	6	BoB
12:26:45 PM	81.74	+0.34	122	CT
12:22:43 PM	81.74	+0.34	85	CT
12:22:43 PM	81.70	+0.29	30	CT
11:59:34 AM	81.58	+0.15	53	BoB
11:28:20 AM	81.58	+0.15	99	CT

Legenda

All intraday book prices for the ETF Standard Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Usd Inc