150.28
-0.17%
Status:
Inaccessible
Last Trade:
26/04/27 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 2,316
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 150.28 | -0.17 | 20 | CT |
| 5:35:29 PM | 150.28 | -0.17 | 136 | CT |
| 5:35:29 PM | 150.28 | -0.17 | 6 | CT |
| 5:35:29 PM | 150.28 | -0.17 | 122 | CT |
| 5:35:29 PM | 150.28 | -0.17 | 1 | CT |
| 5:10:08 PM | 150.29 | -0.17 | 134 | BoB |
| 4:35:59 PM | 150.41 | -0.09 | 266 | CT |
| 4:35:59 PM | 150.41 | -0.09 | 364 | CT |
| 3:17:07 PM | 150.33 | -0.14 | 3 | CT |
| 2:54:46 PM | 150.49 | -0.03 | 185 | CT |
| 2:54:45 PM | 150.53 | -0.01 | 38 | CT |
| 2:40:20 PM | 150.58 | +0.03 | 17 | BoB |
| 1:50:07 PM | 150.65 | +0.07 | 20 | CT |
| 1:06:43 PM | 150.67 | +0.09 | 29 | CT |
| 1:04:35 PM | 150.62 | +0.05 | 263 | CT |
| 1:04:35 PM | 150.63 | +0.06 | 10 | CT |
| 11:17:33 AM | 150.62 | +0.05 | 10 | CT |
| 10:56:14 AM | 150.57 | +0.02 | 364 | CT |
| 10:56:14 AM | 150.57 | +0.02 | 265 | CT |
| 10:15:55 AM | 150.48 | -0.04 | 7 | CT |
.