145.54
-0.58%
Status:
Inaccessible
Last Trade:
26/09/10 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 2,392
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 145.54 | -0.58 | 13 | CT |
| 5:35:20 PM | 145.54 | -0.58 | 388 | CT |
| 5:35:20 PM | 145.54 | -0.58 | 296 | CT |
| 5:35:20 PM | 145.54 | -0.58 | 1 | CT |
| 4:24:38 PM | 145.74 | -0.44 | 784 | CT |
| 4:04:00 PM | 145.82 | -0.39 | 1 | CT |
| 4:02:07 PM | 145.80 | -0.40 | 14 | CT |
| 3:53:24 PM | 145.73 | -0.45 | 41 | CT |
| 3:53:23 PM | 145.66 | -0.50 | 31 | CT |
| 3:29:07 PM | 145.81 | -0.40 | 1 | CT |
| 2:29:28 PM | 145.99 | -0.27 | 15 | CT |
| 2:18:19 PM | 146.15 | -0.16 | 1 | CT |
| 1:32:37 PM | 146.35 | -0.03 | 15 | CT |
| 1:23:40 PM | 146.26 | -0.09 | 27 | CT |
| 1:17:24 PM | 146.33 | -0.04 | 235 | CT |
| 12:44:20 PM | 146.40 | +0.01 | 371 | CT |
| 12:44:18 PM | 146.44 | +0.03 | 57 | CT |
| 11:39:09 AM | 146.28 | -0.08 | 1 | CT |
| 11:05:11 AM | 146.39 | +0.00 | 68 | CT |
| 9:46:51 AM | 146.49 | +0.07 | 10 | CT |
.