49.16
-2.27%
Status:
Inaccessible
Last Trade:
26/04/02 4:41:50 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 2,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:50 PM | 49.16 | -2.27 | 453 | CT |
| 4:41:50 PM | 49.12 | -2.35 | 227 | CT |
| 4:23:46 PM | 48.75 | -3.08 | 333 | CT |
| 4:16:30 PM | 48.74 | -3.10 | 227 | CT |
| 3:48:30 PM | 48.09 | -4.39 | 50 | CT |
| 2:03:49 PM | 46.94 | -6.68 | 4 | CT |
| 11:17:03 AM | 47.125 | -6.31 | 35 | CT |
| 10:45:43 AM | 47.32 | -5.92 | 10 | CT |
| 10:37:19 AM | 47.53 | -5.51 | 55 | CT |
| 10:37:19 AM | 47.53 | -5.51 | 105 | CT |
| 10:02:28 AM | 47.53 | -5.51 | 85 | CT |
| 9:35:21 AM | 47.32 | -5.92 | 49 | CT |
| 9:35:21 AM | 47.32 | -5.92 | 20 | CT |
| 9:34:38 AM | 47.32 | -5.92 | 30 | CT |
| 9:34:38 AM | 47.32 | -5.92 | 90 | CT |
| 9:33:35 AM | 47.25 | -6.06 | 19 | CT |
| 9:33:35 AM | 47.25 | -6.06 | 10 | CT |
| 9:33:07 AM | 47.25 | -6.06 | 51 | CT |
| 9:33:02 AM | 47.25 | -6.06 | 50 | CT |
| 9:18:04 AM | 47.00 | -6.56 | 60 | CT |
.