77.63
+0.04%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 2,841
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 77.63 | +0.04 | 1 | CT |
| 4:59:53 PM | 77.60 | +0.00 | 22 | CT |
| 4:59:53 PM | 77.60 | +0.00 | 43 | CT |
| 4:35:43 PM | 77.46 | -0.18 | 82 | CT |
| 4:31:14 PM | 77.46 | -0.18 | 69 | CT |
| 3:58:53 PM | 77.42 | -0.23 | 75 | CT |
| 3:58:53 PM | 77.42 | -0.23 | 50 | CT |
| 3:50:02 PM | 77.42 | -0.23 | 180 | CT |
| 3:10:05 PM | 77.50 | -0.13 | 10 | CT |
| 3:03:14 PM | 77.62 | +0.03 | 9 | CT |
| 2:59:46 PM | 77.63 | +0.04 | 20 | CT |
| 1:33:25 PM | 77.59 | -0.01 | 20 | CT |
| 1:23:36 PM | 77.53 | -0.09 | 1,290 | CT |
| 1:23:36 PM | 77.54 | -0.08 | 412 | CT |
| 10:15:22 AM | 77.75 | +0.19 | 271 | CT |
| 10:15:22 AM | 77.75 | +0.19 | 50 | CT |
| 10:15:22 AM | 77.75 | +0.19 | 179 | CT |
| 9:04:14 AM | 77.58 | -0.03 | 1 | CT |
| 9:04:14 AM | 77.58 | -0.03 | 12 | CT |
| 9:04:14 AM | 77.58 | -0.03 | 45 | CT |
.