75.68
+0.21%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 5,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 75.68 | +0.21 | 1 | CT |
| 5:35:01 PM | 75.68 | +0.21 | 20 | CT |
| 5:35:01 PM | 75.68 | +0.21 | 48 | CT |
| 5:35:01 PM | 75.68 | +0.21 | 31 | CT |
| 5:28:55 PM | 75.61 | +0.12 | 47 | CT |
| 5:20:36 PM | 75.60 | +0.11 | 504 | CT |
| 5:19:38 PM | 75.60 | +0.11 | 66 | CT |
| 4:52:52 PM | 75.54 | +0.03 | 68 | CT |
| 4:34:31 PM | 75.60 | +0.11 | 130 | CT |
| 4:02:25 PM | 75.69 | +0.23 | 2 | CT |
| 1:07:58 PM | 75.65 | +0.17 | 82 | CT |
| 1:07:58 PM | 75.65 | +0.17 | 50 | CT |
| 1:04:40 PM | 75.67 | +0.20 | 655 | CT |
| 1:04:40 PM | 75.67 | +0.20 | 50 | CT |
| 1:03:26 PM | 75.66 | +0.19 | 220 | CT |
| 1:03:26 PM | 75.66 | +0.19 | 50 | CT |
| 12:55:32 PM | 75.53 | +0.01 | 685 | CT |
| 12:55:32 PM | 75.53 | +0.01 | 725 | CT |
| 12:55:32 PM | 75.53 | +0.01 | 176 | CT |
| 12:55:32 PM | 75.54 | +0.03 | 1,070 | CT |
.