76.71
-0.17%
Status:
Inaccessible
Last Trade:
26/04/24 4:47:44 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 3,820
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:44 PM | 76.71 | -0.17 | 55 | CT |
| 3:30:46 PM | 76.63 | -0.27 | 1 | CT |
| 2:09:02 PM | 76.70 | -0.18 | 291 | CT |
| 2:00:32 PM | 76.63 | -0.27 | 1 | CT |
| 1:49:37 PM | 76.64 | -0.26 | 225 | CT |
| 1:31:42 PM | 76.72 | -0.16 | 261 | CT |
| 1:31:06 PM | 76.64 | -0.26 | 67 | CT |
| 1:31:06 PM | 76.64 | -0.26 | 77 | CT |
| 1:31:06 PM | 76.68 | -0.21 | 450 | CT |
| 1:31:06 PM | 76.68 | -0.21 | 50 | CT |
| 12:59:17 PM | 76.64 | -0.26 | 416 | CT |
| 12:59:17 PM | 76.64 | -0.26 | 91 | CT |
| 12:34:33 PM | 76.68 | -0.21 | 6 | CT |
| 12:27:04 PM | 76.68 | -0.21 | 46 | CT |
| 11:41:10 AM | 76.73 | -0.14 | 69 | CT |
| 11:11:20 AM | 76.72 | -0.16 | 43 | CT |
| 10:11:33 AM | 76.75 | -0.12 | 39 | CT |
| 9:48:04 AM | 76.75 | -0.12 | 40 | CT |
| 9:47:50 AM | 76.76 | -0.10 | 3 | CT |
| 9:43:41 AM | 76.78 | -0.08 | 458 | CT |
.