79.89
+0.00%
Status:
Continuous
Last Trade:
24/05/17 1:35:37 PM
Intraday
Number Trades: 14
Total Quantity: 526
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:34:20 PM | 79.87 | -0.02 | 1 | CT |
12:34:20 PM | 79.87 | -0.02 | 2 | CT |
12:33:24 PM | 79.87 | -0.02 | 1 | CT |
12:33:24 PM | 79.87 | -0.02 | 147 | CT |
12:21:07 PM | 79.87 | -0.02 | 1 | CT |
12:07:14 PM | 79.96 | +0.09 | 32 | CT |
12:03:14 PM | 79.95 | +0.08 | 32 | CT |
11:44:31 AM | 79.94 | +0.06 | 101 | CT |
11:21:25 AM | 79.97 | +0.10 | 40 | CT |
10:37:24 AM | 79.88 | -0.01 | 1 | CT |
9:52:44 AM | 79.83 | -0.07 | 153 | CT |
9:11:57 AM | 79.81 | -0.10 | 10 | CT |
9:04:04 AM | 79.95 | +0.08 | 1 | CT |
9:04:04 AM | 79.95 | +0.08 | 4 | CT |