120.17
+0.63%
Status:
Inaccessible
Last Trade:
26/07/10 4:45:34 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 6,066
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:34 PM | 120.17 | +0.63 | 17 | CT |
| 4:42:30 PM | 119.76 | +0.28 | 501 | CT |
| 4:42:30 PM | 119.76 | +0.28 | 109 | CT |
| 4:42:30 PM | 119.77 | +0.29 | 146 | CT |
| 4:42:30 PM | 119.92 | +0.42 | 88 | CT |
| 4:42:30 PM | 119.93 | +0.43 | 23 | CT |
| 4:42:30 PM | 119.93 | +0.43 | 109 | CT |
| 4:17:55 PM | 120.18 | +0.64 | 59 | CT |
| 4:17:55 PM | 120.18 | +0.64 | 109 | CT |
| 3:34:49 PM | 120.12 | +0.59 | 55 | CT |
| 2:43:02 PM | 120.12 | +0.59 | 63 | CT |
| 2:43:02 PM | 120.11 | +0.58 | 23 | CT |
| 2:43:02 PM | 120.11 | +0.58 | 109 | CT |
| 2:43:02 PM | 120.06 | +0.54 | 55 | CT |
| 2:14:07 PM | 119.91 | +0.41 | 220 | CT |
| 2:13:44 PM | 119.84 | +0.35 | 88 | CT |
| 12:22:26 PM | 119.80 | +0.32 | 328 | CT |
| 12:22:26 PM | 119.80 | +0.32 | 100 | CT |
| 12:22:26 PM | 119.80 | +0.32 | 328 | CT |
| 12:22:26 PM | 119.80 | +0.32 | 100 | CT |
.