154.15
-1.88%
Status:
Inaccessible
Last Trade:
26/06/09 5:29:49 PM
Venue:
Milan
Intraday
Number Trades: 7
Total Quantity: 251
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:49 PM | 154.15 | -1.88 | 4 | CT |
| 5:29:26 PM | 154.08 | -1.93 | 66 | CT |
| 3:03:07 PM | 156.58 | -0.34 | 66 | CT |
| 1:29:26 PM | 156.52 | -0.38 | 19 | CT |
| 12:54:47 PM | 156.64 | -0.30 | 15 | CT |
| 12:54:06 PM | 156.70 | -0.26 | 15 | CT |
| 12:06:56 PM | 156.63 | -0.31 | 66 | CT |
.