169.12
+0.17%
Status:
Inaccessible
Last Trade:
26/10/09 3:44:38 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 1,761
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:38 PM | 169.12 | +0.17 | 59 | CT |
| 3:44:38 PM | 169.14 | +0.18 | 66 | CT |
| 3:40:57 PM | 169.18 | +0.21 | 59 | CT |
| 2:14:31 PM | 169.22 | +0.23 | 66 | CT |
| 1:59:05 PM | 169.27 | +0.26 | 66 | CT |
| 1:02:08 PM | 169.19 | +0.21 | 66 | CT |
| 11:38:10 AM | 169.07 | +0.14 | 66 | CT |
| 11:32:01 AM | 169.06 | +0.14 | 66 | CT |
| 10:51:21 AM | 169.03 | +0.12 | 59 | CT |
| 10:51:21 AM | 169.04 | +0.12 | 66 | CT |
| 10:37:31 AM | 168.99 | +0.09 | 66 | CT |
| 10:02:38 AM | 168.86 | +0.02 | 66 | CT |
| 9:58:46 AM | 168.85 | +0.01 | 66 | CT |
| 9:54:48 AM | 168.84 | +0.01 | 66 | CT |
| 9:51:53 AM | 168.83 | +0.00 | 66 | CT |
| 9:49:55 AM | 168.80 | -0.02 | 66 | CT |
| 9:45:52 AM | 168.82 | -0.01 | 66 | CT |
| 9:45:09 AM | 168.84 | +0.01 | 66 | CT |
| 9:43:08 AM | 168.86 | +0.02 | 66 | CT |
| 9:41:32 AM | 168.87 | +0.02 | 66 | CT |
.