76.60
-0.01%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 8,983
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 76.60 | -0.01 | 1 | CT |
| 5:35:15 PM | 76.60 | -0.01 | 94 | CT |
| 5:35:15 PM | 76.60 | -0.01 | 100 | CT |
| 5:35:15 PM | 76.60 | -0.01 | 1 | CT |
| 4:59:54 PM | 76.75 | +0.18 | 281 | CT |
| 4:59:54 PM | 76.75 | +0.18 | 769 | CT |
| 4:59:54 PM | 76.75 | +0.18 | 522 | CT |
| 4:53:55 PM | 76.80 | +0.25 | 14 | CT |
| 4:14:43 PM | 76.80 | +0.25 | 81 | CT |
| 4:14:43 PM | 76.80 | +0.25 | 144 | CT |
| 4:14:43 PM | 76.80 | +0.25 | 138 | CT |
| 4:14:43 PM | 76.79 | +0.24 | 83 | CT |
| 4:05:51 PM | 76.80 | +0.25 | 362 | CT |
| 4:05:51 PM | 76.72 | +0.14 | 32 | CT |
| 4:05:51 PM | 76.74 | +0.17 | 1,305 | CT |
| 4:05:51 PM | 76.75 | +0.18 | 1,050 | CT |
| 4:05:51 PM | 76.78 | +0.22 | 406 | CT |
| 4:05:51 PM | 76.78 | +0.22 | 116 | CT |
| 4:05:51 PM | 76.79 | +0.24 | 574 | CT |
| 3:59:05 PM | 76.80 | +0.25 | 26 | CT |
.