75.52
+0.07%
Status:
Continuous
Last Trade:
26/09/29 11:51:55 AM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 1,466
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:51:55 AM | 75.52 | +0.07 | 165 | CT |
| 11:38:24 AM | 75.51 | +0.05 | 142 | CT |
| 11:11:35 AM | 75.49 | +0.03 | 63 | CT |
| 10:32:47 AM | 75.48 | +0.01 | 10 | CT |
| 10:14:23 AM | 75.41 | -0.08 | 55 | CT |
| 10:08:15 AM | 75.47 | +0.00 | 100 | CT |
| 9:54:14 AM | 75.45 | -0.03 | 3 | CT |
| 9:43:58 AM | 75.49 | +0.03 | 61 | CT |
| 9:43:58 AM | 75.49 | +0.03 | 50 | CT |
| 9:42:45 AM | 75.50 | +0.04 | 38 | CT |
| 9:38:28 AM | 75.51 | +0.05 | 106 | CT |
| 9:37:17 AM | 75.49 | +0.03 | 38 | CT |
| 9:31:50 AM | 75.45 | -0.03 | 37 | CT |
| 9:22:14 AM | 75.39 | -0.11 | 37 | CT |
| 9:04:19 AM | 75.18 | -0.38 | 1 | CT |
| 9:04:19 AM | 75.18 | -0.38 | 281 | CT |
| 9:04:19 AM | 75.18 | -0.38 | 269 | CT |
| 9:04:19 AM | 75.18 | -0.38 | 10 | CT |
.