77.74
-0.04%
Status:
Inaccessible
Last Trade:
26/06/16 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 9,377
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 77.74 | -0.04 | 1 | CT |
| 5:35:21 PM | 77.74 | -0.04 | 114 | CT |
| 5:35:21 PM | 77.74 | -0.04 | 123 | CT |
| 5:10:49 PM | 77.86 | +0.12 | 36 | CT |
| 5:10:49 PM | 77.86 | +0.12 | 514 | CT |
| 5:09:46 PM | 77.88 | +0.14 | 403 | CT |
| 5:09:46 PM | 77.85 | +0.10 | 147 | CT |
| 5:08:36 PM | 77.84 | +0.09 | 254 | CT |
| 5:07:32 PM | 77.80 | +0.04 | 18 | CT |
| 5:07:32 PM | 77.80 | +0.04 | 329 | CT |
| 5:07:10 PM | 77.80 | +0.04 | 87 | CT |
| 4:57:11 PM | 77.84 | +0.09 | 192 | CT |
| 4:48:02 PM | 77.80 | +0.04 | 56 | CT |
| 4:48:02 PM | 77.80 | +0.04 | 56 | CT |
| 4:48:02 PM | 77.79 | +0.03 | 56 | CT |
| 4:48:02 PM | 77.79 | +0.03 | 168 | CT |
| 4:47:53 PM | 77.84 | +0.09 | 1,040 | CT |
| 4:47:53 PM | 77.84 | +0.09 | 982 | CT |
| 4:44:24 PM | 77.87 | +0.13 | 270 | CT |
| 4:42:17 PM | 77.88 | +0.14 | 186 | CT |
.