Ishares Glo High Yld Corp Ucits Etf Dist: Today’s Contracts

Number Trades: 35 Total Quantity: 2,789

Time	Last Trade Price	Var %	Last Volume	Type
5:35:15 PM	78.82	+0.23	41	CT
5:35:15 PM	78.82	+0.23	38	CT
5:35:15 PM	78.82	+0.23	1	CT
5:18:30 PM	78.80	+0.20	460	CT
5:18:30 PM	78.80	+0.20	363	CT
5:18:15 PM	78.79	+0.19	242	CT
5:18:00 PM	78.78	+0.18	36	CT
5:18:00 PM	78.78	+0.18	238	CT
4:45:36 PM	78.85	+0.27	1	CT
4:45:36 PM	78.75	+0.14	1	CT
3:58:46 PM	78.85	+0.27	5	CT
3:50:15 PM	78.85	+0.27	17	CT
3:50:01 PM	78.85	+0.27	36	CT
3:36:37 PM	78.84	+0.25	126	CT
2:45:46 PM	78.87	+0.29	106	CT
2:45:45 PM	78.86	+0.28	34	CT
2:29:50 PM	78.84	+0.25	17	CT
2:22:15 PM	78.85	+0.27	37	CT
2:11:26 PM	78.84	+0.25	78	CT
1:46:05 PM	78.86	+0.28	11	CT

Legenda

Ishares Glo High Yld Corp Ucits Etf Dist