77.23
-0.06%
Status:
Inaccessible
Last Trade:
26/08/07 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 2,820
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 77.23 | -0.06 | 11 | CT |
| 5:17:31 PM | 77.20 | -0.10 | 211 | CT |
| 4:56:48 PM | 77.23 | -0.06 | 178 | CT |
| 4:56:48 PM | 77.21 | -0.09 | 4 | CT |
| 3:55:25 PM | 77.21 | -0.09 | 15 | CT |
| 3:41:22 PM | 77.16 | -0.16 | 100 | CT |
| 3:25:57 PM | 77.14 | -0.18 | 72 | CT |
| 3:24:19 PM | 77.15 | -0.17 | 5 | CT |
| 3:24:19 PM | 77.15 | -0.17 | 91 | CT |
| 3:24:19 PM | 77.15 | -0.17 | 136 | CT |
| 3:11:26 PM | 77.17 | -0.14 | 10 | CT |
| 3:05:41 PM | 77.17 | -0.14 | 3 | CT |
| 1:51:12 PM | 77.26 | -0.03 | 395 | CT |
| 1:06:10 PM | 77.22 | -0.08 | 499 | CT |
| 12:55:49 PM | 77.28 | +0.00 | 26 | CT |
| 12:55:49 PM | 77.28 | +0.00 | 50 | CT |
| 12:55:49 PM | 77.27 | -0.01 | 105 | CT |
| 12:49:57 PM | 77.27 | -0.01 | 61 | CT |
| 12:25:34 PM | 77.18 | -0.13 | 70 | CT |
| 12:25:34 PM | 77.18 | -0.13 | 50 | CT |
.