State Street Spdr Bloomberg Euro High Yield Bond Ucits Etf (Dist)

51.28 +0.33%

Status: Inaccessible Last Trade: 26/05/22 5:35:03 PM Venue: Milan

Number Trades: 21 Total Quantity: 2,034

Time	Last Trade Price	Var %	Last Volume	Type
5:35:03 PM	51.28	+0.33	1	CT
5:35:03 PM	51.28	+0.33	7	CT
5:35:03 PM	51.28	+0.33	1	CT
5:35:03 PM	51.28	+0.33	1	CT
4:38:22 PM	51.36	+0.49	421	CT
4:38:22 PM	51.35	+0.47	45	CT
4:38:22 PM	51.34	+0.45	138	CT
4:37:26 PM	51.29	+0.35	66	CT
4:31:37 PM	51.34	+0.45	29	CT
3:57:05 PM	51.28	+0.33	520	CT
3:31:22 PM	51.28	+0.33	167	CT
3:10:06 PM	51.24	+0.25	244	CT
1:23:11 PM	51.29	+0.35	4	CT
11:54:20 AM	51.27	+0.31	34	CT
11:39:10 AM	51.27	+0.31	16	CT
10:26:13 AM	51.25	+0.27	104	CT
10:26:11 AM	51.30	+0.37	59	CT
10:09:13 AM	51.29	+0.35	10	CT
10:04:11 AM	51.24	+0.25	47	CT
10:04:10 AM	51.30	+0.37	70	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr Bloomberg Euro High Yield Bond Ucits Etf (Dist)