51.17
-0.39%
Status:
Inaccessible
Last Trade:
26/02/13 5:13:17 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 12,734
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:17 PM | 51.17 | -0.39 | 192 | CT |
| 5:13:17 PM | 51.18 | -0.37 | 8 | CT |
| 4:56:06 PM | 51.16 | -0.41 | 23 | CT |
| 4:56:04 PM | 51.16 | -0.41 | 43 | CT |
| 4:55:55 PM | 51.16 | -0.41 | 43 | CT |
| 4:52:06 PM | 51.18 | -0.37 | 43 | CT |
| 4:52:06 PM | 51.16 | -0.41 | 42 | CT |
| 4:23:59 PM | 51.19 | -0.35 | 3 | CT |
| 4:13:55 PM | 51.21 | -0.31 | 11 | CT |
| 4:13:55 PM | 51.20 | -0.33 | 103 | CT |
| 4:08:54 PM | 51.18 | -0.37 | 100 | CT |
| 2:54:55 PM | 51.18 | -0.37 | 140 | CT |
| 2:13:35 PM | 51.16 | -0.41 | 8,823 | CT |
| 2:05:22 PM | 51.18 | -0.37 | 140 | CT |
| 2:05:22 PM | 51.18 | -0.37 | 50 | CT |
| 1:19:05 PM | 51.19 | -0.35 | 180 | CT |
| 12:57:45 PM | 51.20 | -0.33 | 1 | CT |
| 12:56:51 PM | 51.19 | -0.35 | 6 | CT |
| 12:20:44 PM | 51.15 | -0.43 | 66 | CT |
| 12:20:44 PM | 51.15 | -0.43 | 6 | CT |
.