51.94
+0.02%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 55,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 51.94 | +0.02 | 1 | CT |
| 5:35:08 PM | 51.94 | +0.02 | 1,026 | CT |
| 5:35:08 PM | 51.94 | +0.02 | 48 | CT |
| 5:35:08 PM | 51.94 | +0.02 | 1,064 | CT |
| 4:08:27 PM | 51.86 | -0.13 | 2,346 | CT |
| 4:08:27 PM | 51.86 | -0.13 | 36,297 | CT |
| 4:08:27 PM | 51.86 | -0.13 | 249 | CT |
| 4:08:27 PM | 51.86 | -0.13 | 7,781 | CT |
| 4:08:27 PM | 51.86 | -0.13 | 3,372 | CT |
| 4:08:27 PM | 51.86 | -0.13 | 497 | CT |
| 4:08:27 PM | 51.87 | -0.12 | 1,148 | CT |
| 3:39:05 PM | 51.86 | -0.13 | 134 | CT |
| 3:27:22 PM | 51.88 | -0.10 | 10 | CT |
| 1:45:42 PM | 51.89 | -0.08 | 135 | CT |
| 12:04:12 PM | 51.93 | +0.00 | 1,618 | CT |
| 11:07:23 AM | 51.90 | -0.06 | 40 | CT |
| 9:58:28 AM | 51.91 | -0.04 | 6 | CT |
| 9:20:27 AM | 51.89 | -0.08 | 19 | CT |
| 9:04:27 AM | 51.91 | -0.04 | 19 | CT |
.