71.18
+0.23%
Status:
Inaccessible
Last Trade:
26/02/10 4:55:07 PM
Venue:
Milan
Intraday
Number Trades: 100
Total Quantity: 62,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:07 PM | 71.18 | +0.23 | 324 | CT |
| 4:43:57 PM | 71.25 | +0.32 | 90 | CT |
| 4:33:01 PM | 71.29 | +0.38 | 448 | CT |
| 4:22:58 PM | 71.34 | +0.45 | 268 | CT |
| 4:19:05 PM | 71.26 | +0.34 | 54 | CT |
| 4:19:05 PM | 71.26 | +0.34 | 150 | CT |
| 4:02:28 PM | 71.29 | +0.38 | 5 | CT |
| 3:51:56 PM | 71.27 | +0.35 | 7 | CT |
| 3:35:41 PM | 71.00 | -0.03 | 3 | CT |
| 2:38:43 PM | 71.05 | +0.04 | 14 | CT |
| 2:00:20 PM | 71.12 | +0.14 | 43 | CT |
| 1:54:48 PM | 71.11 | +0.13 | 682 | CT |
| 1:54:48 PM | 71.11 | +0.13 | 324 | CT |
| 1:49:14 PM | 71.15 | +0.18 | 246 | CT |
| 1:46:19 PM | 71.13 | +0.15 | 1,408 | CT |
| 1:42:34 PM | 71.14 | +0.17 | 2,113 | CT |
| 1:27:27 PM | 71.13 | +0.15 | 62 | CT |
| 1:27:13 PM | 71.17 | +0.21 | 31 | CT |
| 12:39:55 PM | 71.22 | +0.28 | 2,113 | CT |
| 12:37:40 PM | 71.22 | +0.28 | 2,113 | CT |
.