69.95
+0.58%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 12,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 69.95 | +0.58 | 12 | CT |
| 5:35:21 PM | 69.95 | +0.58 | 13 | CT |
| 5:35:21 PM | 69.95 | +0.58 | 1 | CT |
| 5:09:12 PM | 69.88 | +0.47 | 15 | CT |
| 5:00:35 PM | 69.92 | +0.53 | 28 | CT |
| 4:54:24 PM | 70.01 | +0.66 | 152 | CT |
| 4:52:04 PM | 69.95 | +0.58 | 57 | CT |
| 4:03:57 PM | 69.77 | +0.32 | 720 | CT |
| 3:23:05 PM | 69.64 | +0.13 | 46 | CT |
| 3:19:33 PM | 69.70 | +0.22 | 18 | CT |
| 3:01:36 PM | 69.57 | +0.03 | 28 | CT |
| 2:37:01 PM | 69.57 | +0.03 | 4 | CT |
| 2:35:33 PM | 69.57 | +0.03 | 100 | CT |
| 2:27:59 PM | 69.46 | -0.13 | 5 | CT |
| 2:05:02 PM | 69.48 | -0.10 | 2 | CT |
| 1:40:32 PM | 69.50 | -0.07 | 474 | CT |
| 1:40:32 PM | 69.50 | -0.07 | 100 | CT |
| 1:40:32 PM | 69.50 | -0.07 | 124 | CT |
| 1:40:32 PM | 69.50 | -0.07 | 100 | CT |
| 1:40:32 PM | 69.50 | -0.07 | 350 | CT |
.