73.48
+1.05%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 3,125
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 73.48 | +1.05 | 2 | CT |
| 5:35:20 PM | 73.48 | +1.05 | 1 | CT |
| 5:17:15 PM | 73.56 | +1.16 | 90 | CT |
| 5:13:56 PM | 73.57 | +1.17 | 14 | CT |
| 5:12:36 PM | 73.55 | +1.14 | 75 | CT |
| 4:54:40 PM | 73.44 | +0.99 | 75 | CT |
| 4:46:35 PM | 73.50 | +1.07 | 75 | CT |
| 4:28:25 PM | 73.50 | +1.07 | 50 | CT |
| 4:28:25 PM | 73.51 | +1.09 | 197 | CT |
| 4:19:23 PM | 73.55 | +1.14 | 4 | CT |
| 4:18:21 PM | 73.63 | +1.25 | 40 | CT |
| 4:12:18 PM | 73.62 | +1.24 | 50 | CT |
| 4:02:54 PM | 73.65 | +1.28 | 1 | CT |
| 3:56:17 PM | 73.57 | +1.17 | 179 | CT |
| 3:54:59 PM | 73.56 | +1.16 | 1 | CT |
| 3:54:59 PM | 73.56 | +1.16 | 558 | CT |
| 3:40:02 PM | 73.42 | +0.96 | 238 | CT |
| 2:29:13 PM | 73.61 | +1.22 | 20 | BoB |
| 1:07:59 PM | 73.60 | +1.21 | 22 | CT |
| 1:07:59 PM | 73.60 | +1.21 | 33 | CT |
.