69.27
-0.49%
Status:
Continuous
Last Trade:
26/05/18 1:00:27 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 3,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:56 PM | 69.24 | -0.53 | 14 | BoB |
| 1:00:27 PM | 69.27 | -0.49 | 13 | CT |
| 12:58:27 PM | 69.25 | -0.52 | 3 | CT |
| 12:56:40 PM | 69.25 | -0.52 | 100 | CT |
| 12:37:00 PM | 69.21 | -0.57 | 142 | CT |
| 12:32:02 PM | 69.21 | -0.57 | 43 | CT |
| 11:41:16 AM | 69.12 | -0.70 | 705 | CT |
| 11:41:16 AM | 69.13 | -0.69 | 202 | CT |
| 11:16:21 AM | 69.16 | -0.65 | 24 | CT |
| 10:49:04 AM | 69.09 | -0.75 | 166 | CT |
| 10:49:04 AM | 69.09 | -0.75 | 100 | CT |
| 10:49:04 AM | 69.12 | -0.70 | 187 | CT |
| 10:49:04 AM | 69.13 | -0.69 | 347 | CT |
| 10:25:00 AM | 69.21 | -0.57 | 49 | CT |
| 10:25:00 AM | 69.20 | -0.59 | 8 | CT |
| 10:16:47 AM | 69.21 | -0.57 | 58 | CT |
| 10:12:01 AM | 69.23 | -0.55 | 5 | CT |
| 10:08:48 AM | 69.18 | -0.62 | 346 | CT |
| 9:42:49 AM | 69.12 | -0.70 | 8 | CT |
| 9:39:12 AM | 69.21 | -0.57 | 7 | CT |
.