State Street Spdr S&P Us Dividend Aristocrats Ucits Etf (Dist)

74.47 +0.09%

Status: Inaccessible Last Trade: 26/07/10 5:35:11 PM Venue: Milan

Number Trades: 23 Total Quantity: 2,391

Time	Last Trade Price	Var %	Last Volume	Type
5:35:11 PM	74.47	+0.09	31	CT
5:35:11 PM	74.47	+0.09	107	CT
5:35:11 PM	74.47	+0.09	75	CT
5:35:11 PM	74.47	+0.09	1	CT
5:17:31 PM	74.62	+0.30	41	CT
4:50:03 PM	74.72	+0.43	125	CT
4:50:03 PM	74.71	+0.42	175	CT
4:40:21 PM	74.63	+0.31	81	CT
4:33:06 PM	74.39	-0.01	193	CT
4:20:21 PM	74.65	+0.34	2	CT
4:02:37 PM	74.63	+0.31	2	CT
4:01:42 PM	74.61	+0.28	4	CT
3:56:52 PM	74.55	+0.20	68	CT
3:53:16 PM	74.51	+0.15	251	CT
3:46:10 PM	74.56	+0.22	32	CT
3:46:01 PM	74.49	+0.12	175	CT
3:46:01 PM	74.49	+0.12	90	CT
3:00:40 PM	74.31	-0.12	40	CT
2:45:51 PM	74.30	-0.13	6	CT
2:37:06 PM	74.15	-0.34	598	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr S&P Us Dividend Aristocrats Ucits Etf (Dist)