State Street Spdr S&P 500 Ucits Etf (Dist): Today’s Contracts

Number Trades: 34 Total Quantity: 2,527

Time	Last Trade Price	Var %	Last Volume	Type
4:38:37 PM	617.60	+1.11	25	CT
3:09:58 PM	616.20	+0.88	9	CT
2:18:01 PM	616.70	+0.97	339	CT
1:40:33 PM	616.20	+0.88	30	CT
1:40:33 PM	616.20	+0.88	31	CT
1:39:22 PM	615.90	+0.84	63	CT
1:39:06 PM	616.30	+0.90	44	CT
12:47:49 PM	615.90	+0.84	1	BoB
12:32:05 PM	616.20	+0.88	884	CT
12:18:12 PM	614.50	+0.61	40	CT
12:18:09 PM	614.70	+0.64	21	CT
12:17:48 PM	614.60	+0.62	18	CT
12:17:47 PM	614.60	+0.62	64	CT
12:17:45 PM	614.70	+0.64	45	CT
12:16:38 PM	614.70	+0.64	37	CT
12:16:13 PM	614.50	+0.61	19	CT
12:16:12 PM	614.50	+0.61	18	CT
12:15:19 PM	614.30	+0.57	44	CT
12:07:23 PM	614.20	+0.56	1	CT
12:01:25 PM	616.90	+1.00	2	CT

Legenda

State Street Spdr S&P 500 Ucits Etf (Dist)