641.08
+1.34%
Status:
Inaccessible
Last Trade:
26/06/12 4:30:55 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 6,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:55 PM | 641.08 | +1.34 | 252 | CT |
| 4:30:55 PM | 641.08 | +1.34 | 60 | CT |
| 4:16:58 PM | 641.21 | +1.36 | 122 | CT |
| 4:16:58 PM | 641.21 | +1.36 | 60 | CT |
| 4:16:58 PM | 641.20 | +1.36 | 266 | CT |
| 4:16:58 PM | 641.18 | +1.36 | 181 | CT |
| 4:16:58 PM | 641.17 | +1.36 | 211 | CT |
| 4:16:58 PM | 641.17 | +1.36 | 60 | CT |
| 4:09:10 PM | 640.83 | +1.30 | 14 | CT |
| 4:09:10 PM | 640.83 | +1.30 | 17 | CT |
| 4:09:10 PM | 640.74 | +1.29 | 44 | CT |
| 3:40:42 PM | 639.58 | +1.11 | 422 | CT |
| 3:20:34 PM | 640.99 | +1.33 | 33 | CT |
| 3:20:34 PM | 640.99 | +1.33 | 60 | CT |
| 3:18:52 PM | 640.81 | +1.30 | 61 | CT |
| 3:18:52 PM | 640.81 | +1.30 | 60 | CT |
| 3:13:27 PM | 640.54 | +1.26 | 70 | CT |
| 3:02:35 PM | 639.58 | +1.11 | 7 | CT |
| 2:48:02 PM | 640.94 | +1.32 | 225 | CT |
| 2:48:02 PM | 640.94 | +1.32 | 60 | CT |
.