581.50
-0.09%
Status:
Inaccessible
Last Trade:
26/03/13 5:07:19 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 266
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:19 PM | 581.50 | -0.09 | 2 | CT |
| 3:25:59 PM | 583.78 | +0.31 | 8 | CT |
| 2:48:11 PM | 585.99 | +0.69 | 30 | CT |
| 1:38:15 PM | 584.23 | +0.38 | 180 | CT |
| 1:29:24 PM | 584.65 | +0.46 | 7 | CT |
| 1:09:33 PM | 584.58 | +0.44 | 20 | CT |
| 10:46:00 AM | 582.98 | +0.17 | 9 | CT |
| 9:04:21 AM | 580.87 | -0.19 | 4 | CT |
| 9:04:21 AM | 580.87 | -0.19 | 5 | CT |
| 9:04:21 AM | 580.87 | -0.19 | 1 | CT |
.