State Street Spdr S&P 500 Ucits Etf (Dist): Today’s Contracts

Number Trades: 21 Total Quantity: 810

Time	Last Trade Price	Var %	Last Volume	Type
5:23:18 PM	583.13	+0.18	3	CT
4:02:41 PM	584.03	+0.34	2	CT
3:51:15 PM	582.62	+0.09	2	CT
3:40:04 PM	583.33	+0.21	1	CT
3:30:47 PM	584.16	+0.36	1	CT
3:19:36 PM	584.94	+0.49	1	CT
3:04:02 PM	584.17	+0.36	1	CT
1:39:15 PM	583.43	+0.23	233	CT
1:39:15 PM	583.43	+0.23	67	CT
1:36:15 PM	583.33	+0.21	36	CT
1:36:15 PM	583.34	+0.22	84	CT
1:35:23 PM	583.38	+0.22	120	CT
1:07:00 PM	582.96	+0.15	92	CT
12:40:43 PM	582.85	+0.13	10	CT
12:05:49 PM	582.67	+0.10	85	CT
11:23:24 AM	581.82	-0.04	57	CT
11:08:22 AM	581.42	-0.11	2	CT
10:17:04 AM	582.34	+0.04	4	CT
9:55:11 AM	582.80	+0.12	2	CT
9:04:24 AM	583.14	+0.18	6	CT

Legenda

State Street Spdr S&P 500 Ucits Etf (Dist)