Intraday
Number Trades: 13
Total Quantity: 815
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:12:32 PM | 476.78 | +2.01 | 8 | CT |
4:06:08 PM | 475.68 | +1.77 | 614 | CT |
4:04:21 PM | 476.12 | +1.87 | 4 | CT |
4:00:12 PM | 475.77 | +1.79 | 4 | CT |
3:58:08 PM | 475.60 | +1.76 | 10 | CT |
3:45:02 PM | 474.49 | +1.52 | 1 | CT |
2:51:24 PM | 474.38 | +1.50 | 20 | CT |
2:35:52 PM | 474.78 | +1.58 | 10 | CT |
12:15:04 PM | 473.36 | +1.28 | 81 | CT |
11:07:23 AM | 473.09 | +1.22 | 10 | CT |
11:07:23 AM | 473.09 | +1.22 | 10 | CT |
10:02:25 AM | 473.57 | +1.32 | 42 | CT |
9:47:35 AM | 474.29 | +1.48 | 1 | CT |