Intraday
Number Trades: 9
Total Quantity: 359
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:21 PM | 591.01 | +0.58 | 132 | CT |
| 4:40:58 PM | 591.46 | +0.66 | 4 | CT |
| 4:17:22 PM | 592.05 | +0.76 | 8 | CT |
| 4:06:02 PM | 592.00 | +0.75 | 10 | CT |
| 3:51:04 PM | 590.25 | +0.45 | 168 | CT |
| 3:25:22 PM | 589.32 | +0.29 | 3 | CT |
| 2:27:17 PM | 589.80 | +0.37 | 6 | CT |
| 1:53:38 PM | 590.07 | +0.42 | 8 | CT |
| 12:24:25 PM | 590.13 | +0.43 | 20 | CT |
.