Intraday
Number Trades: 13
Total Quantity: 163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:19 PM | 583.95 | +0.31 | 1 | CT |
| 4:46:20 PM | 582.85 | +0.13 | 2 | CT |
| 2:54:39 PM | 583.01 | +0.15 | 5 | CT |
| 1:08:37 PM | 583.20 | +0.19 | 2 | CT |
| 12:28:37 PM | 583.50 | +0.24 | 4 | CT |
| 11:29:46 AM | 583.20 | +0.19 | 81 | CT |
| 11:24:36 AM | 583.38 | +0.22 | 1 | CT |
| 10:36:02 AM | 583.40 | +0.22 | 51 | CT |
| 9:42:19 AM | 583.40 | +0.22 | 1 | CT |
| 9:30:27 AM | 583.56 | +0.25 | 4 | CT |
| 9:30:27 AM | 583.60 | +0.25 | 6 | CT |
| 9:16:49 AM | 583.96 | +0.32 | 4 | CT |
| 9:04:06 AM | 583.73 | +0.28 | 1 | CT |
.