76.72
+0.33%
Status:
Inaccessible
Last Trade:
26/04/13 5:28:07 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 1,691
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:07 PM | 76.72 | +0.33 | 3 | CT |
| 5:27:24 PM | 76.71 | +0.31 | 2 | CT |
| 4:21:20 PM | 76.69 | +0.29 | 2 | CT |
| 4:19:11 PM | 76.79 | +0.42 | 1,050 | CT |
| 4:18:49 PM | 76.77 | +0.39 | 158 | CT |
| 4:00:54 PM | 76.81 | +0.44 | 19 | CT |
| 4:00:54 PM | 76.81 | +0.44 | 6 | CT |
| 3:29:03 PM | 76.79 | +0.42 | 222 | CT |
| 11:27:58 AM | 76.81 | +0.44 | 53 | CT |
| 10:22:14 AM | 76.67 | +0.26 | 3 | CT |
| 9:10:20 AM | 76.54 | +0.09 | 173 | CT |
.