106.45
+0.35%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 167
Total Quantity: 12,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 106.45 | +0.35 | 90 | CT |
| 5:35:28 PM | 106.45 | +0.35 | 180 | CT |
| 5:35:28 PM | 106.45 | +0.35 | 91 | CT |
| 5:11:21 PM | 106.31 | +0.22 | 19 | CT |
| 5:11:08 PM | 106.33 | +0.24 | 24 | CT |
| 5:10:28 PM | 106.34 | +0.25 | 26 | CT |
| 5:09:25 PM | 106.31 | +0.22 | 24 | CT |
| 5:09:17 PM | 106.31 | +0.22 | 24 | CT |
| 5:08:00 PM | 106.30 | +0.21 | 19 | CT |
| 5:06:59 PM | 106.25 | +0.16 | 23 | CT |
| 5:06:31 PM | 106.24 | +0.15 | 19 | CT |
| 5:06:29 PM | 106.24 | +0.15 | 25 | CT |
| 5:06:17 PM | 106.23 | +0.14 | 3 | CT |
| 5:06:16 PM | 106.23 | +0.14 | 19 | CT |
| 5:06:00 PM | 106.25 | +0.16 | 27 | CT |
| 5:06:00 PM | 106.26 | +0.17 | 26 | CT |
| 5:05:51 PM | 106.27 | +0.18 | 26 | CT |
| 5:05:44 PM | 106.27 | +0.18 | 8 | CT |
| 5:05:44 PM | 106.26 | +0.17 | 19 | CT |
| 5:05:05 PM | 106.24 | +0.15 | 24 | CT |
.