101.95
-0.07%
Status:
Continuous
Last Trade:
26/05/18 2:52:53 PM
Venue:
Milan
Intraday
Number Trades: 149
Total Quantity: 6,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:35:46 PM | 101.70 | -0.31 | 20 | CT |
| 2:34:43 PM | 101.62 | -0.39 | 500 | CT |
| 2:15:57 PM | 101.55 | -0.46 | 20 | CT |
| 2:11:22 PM | 101.59 | -0.42 | 5 | CT |
| 1:49:33 PM | 101.61 | -0.40 | 48 | CT |
| 1:49:03 PM | 101.60 | -0.41 | 24 | CT |
| 1:45:05 PM | 101.67 | -0.34 | 85 | CT |
| 1:42:26 PM | 101.70 | -0.31 | 20 | CT |
| 1:40:48 PM | 101.64 | -0.37 | 40 | CT |
| 1:39:23 PM | 101.47 | -0.54 | 78 | CT |
| 1:37:11 PM | 101.43 | -0.58 | 89 | CT |
| 1:37:11 PM | 101.42 | -0.59 | 20 | CT |
| 1:36:04 PM | 101.44 | -0.57 | 30 | CT |
| 1:28:25 PM | 101.32 | -0.69 | 20 | CT |
| 1:25:59 PM | 101.34 | -0.67 | 20 | CT |
| 1:25:03 PM | 101.33 | -0.68 | 20 | CT |
| 1:24:36 PM | 101.33 | -0.68 | 10 | CT |
| 1:14:56 PM | 101.31 | -0.70 | 20 | CT |
| 1:14:42 PM | 101.30 | -0.71 | 20 | CT |
| 1:13:50 PM | 101.29 | -0.72 | 20 | CT |
.