92.50
-0.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:24:42 PM
Venue:
Milan
Intraday
Number Trades: 165
Total Quantity: 10,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:42 PM | 92.50 | -0.09 | 2,162 | CT |
| 5:21:44 PM | 92.44 | -0.15 | 100 | CT |
| 5:21:44 PM | 92.44 | -0.15 | 100 | CT |
| 5:21:44 PM | 92.44 | -0.15 | 100 | CT |
| 5:05:30 PM | 92.41 | -0.18 | 30 | CT |
| 5:05:13 PM | 92.49 | -0.10 | 1 | CT |
| 5:05:13 PM | 92.49 | -0.10 | 16 | CT |
| 5:03:25 PM | 92.46 | -0.13 | 124 | CT |
| 5:03:25 PM | 92.46 | -0.13 | 140 | CT |
| 4:57:06 PM | 92.57 | -0.01 | 1 | CT |
| 4:53:18 PM | 92.50 | -0.09 | 1 | CT |
| 4:50:30 PM | 92.42 | -0.17 | 100 | CT |
| 4:50:12 PM | 92.41 | -0.18 | 1 | CT |
| 4:46:17 PM | 92.68 | +0.11 | 6 | CT |
| 4:39:23 PM | 92.53 | -0.05 | 100 | CT |
| 4:36:59 PM | 92.72 | +0.15 | 100 | CT |
| 4:36:32 PM | 92.63 | +0.05 | 96 | CT |
| 4:35:56 PM | 92.38 | -0.22 | 368 | CT |
| 4:35:46 PM | 92.30 | -0.30 | 8 | CT |
| 4:35:46 PM | 92.30 | -0.30 | 140 | CT |
.