110.71
+0.54%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 131
Total Quantity: 5,421
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 110.71 | +0.54 | 72 | CT |
| 5:35:18 PM | 110.71 | +0.54 | 196 | CT |
| 5:35:18 PM | 110.71 | +0.54 | 125 | CT |
| 5:29:30 PM | 110.71 | +0.54 | 18 | CT |
| 5:22:27 PM | 110.76 | +0.58 | 2 | CT |
| 5:17:15 PM | 110.68 | +0.51 | 25 | CT |
| 5:17:15 PM | 110.68 | +0.51 | 19 | CT |
| 5:16:10 PM | 110.69 | +0.52 | 19 | CT |
| 5:14:26 PM | 110.68 | +0.51 | 19 | CT |
| 5:13:24 PM | 110.70 | +0.53 | 2 | CT |
| 5:03:01 PM | 110.71 | +0.54 | 49 | CT |
| 5:03:01 PM | 110.70 | +0.53 | 47 | CT |
| 5:02:59 PM | 110.68 | +0.51 | 49 | CT |
| 5:02:59 PM | 110.69 | +0.52 | 49 | CT |
| 5:02:49 PM | 110.68 | +0.51 | 4 | CT |
| 4:45:45 PM | 110.57 | +0.41 | 51 | CT |
| 4:43:59 PM | 110.51 | +0.35 | 8 | CT |
| 4:43:59 PM | 110.54 | +0.38 | 19 | CT |
| 4:39:06 PM | 110.59 | +0.43 | 19 | CT |
| 4:38:31 PM | 110.60 | +0.44 | 47 | CT |
.