Intraday
Number Trades: 36
Total Quantity: 3,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:23:34 AM | 91.44 | -0.60 | 1 | CT |
| 11:02:35 AM | 91.29 | -0.76 | 444 | CT |
| 11:02:35 AM | 91.29 | -0.76 | 105 | CT |
| 10:55:49 AM | 91.29 | -0.76 | 275 | CT |
| 10:55:39 AM | 91.30 | -0.75 | 27 | CT |
| 10:50:07 AM | 91.35 | -0.70 | 2,109 | CT |
| 10:50:03 AM | 91.35 | -0.70 | 2 | CT |
| 10:46:56 AM | 91.39 | -0.65 | 16 | CT |
| 10:40:01 AM | 91.40 | -0.64 | 2 | CT |
| 10:29:55 AM | 91.50 | -0.53 | 26 | CT |
| 10:26:50 AM | 91.50 | -0.53 | 19 | CT |
| 10:26:50 AM | 91.50 | -0.53 | 36 | CT |
| 10:17:15 AM | 91.50 | -0.53 | 5 | CT |
| 10:13:03 AM | 91.50 | -0.53 | 12 | CT |
| 9:37:15 AM | 91.41 | -0.63 | 20 | CT |
| 9:35:38 AM | 91.38 | -0.66 | 32 | CT |
| 9:34:47 AM | 91.38 | -0.66 | 9 | CT |
| 9:34:44 AM | 91.38 | -0.66 | 15 | CT |
| 9:31:39 AM | 91.39 | -0.65 | 1 | CT |
| 9:30:52 AM | 91.37 | -0.67 | 8 | CT |
.