98.63
+0.60%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 93
Total Quantity: 7,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 98.63 | +0.60 | 40 | CT |
| 5:35:08 PM | 98.63 | +0.60 | 39 | CT |
| 5:25:27 PM | 98.58 | +0.55 | 10 | CT |
| 5:17:16 PM | 98.50 | +0.47 | 150 | CT |
| 5:04:37 PM | 98.55 | +0.52 | 126 | CT |
| 5:04:04 PM | 98.52 | +0.49 | 11 | CT |
| 4:56:26 PM | 98.52 | +0.49 | 2 | CT |
| 4:56:25 PM | 98.52 | +0.49 | 22 | CT |
| 4:55:17 PM | 98.53 | +0.50 | 21 | CT |
| 4:53:55 PM | 98.53 | +0.50 | 21 | CT |
| 4:52:54 PM | 98.55 | +0.52 | 30 | CT |
| 4:52:02 PM | 98.56 | +0.53 | 21 | CT |
| 4:49:49 PM | 98.52 | +0.49 | 25 | CT |
| 4:38:15 PM | 98.33 | +0.30 | 76 | BoB |
| 4:28:28 PM | 98.31 | +0.28 | 1 | CT |
| 4:28:21 PM | 98.35 | +0.32 | 2 | CT |
| 4:27:34 PM | 98.33 | +0.30 | 23 | CT |
| 4:20:11 PM | 98.40 | +0.37 | 69 | CT |
| 4:19:13 PM | 98.29 | +0.26 | 12 | CT |
| 4:06:05 PM | 98.40 | +0.37 | 15 | CT |
.