48.30
-0.13%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 2,819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 48.30 | -0.13 | 37 | CT |
| 5:35:04 PM | 48.30 | -0.13 | 11 | CT |
| 5:12:09 PM | 48.355 | -0.02 | 22 | CT |
| 4:23:30 PM | 48.305 | -0.12 | 33 | CT |
| 4:23:30 PM | 48.325 | -0.08 | 42 | CT |
| 3:31:24 PM | 48.34 | -0.05 | 3 | CT |
| 3:31:24 PM | 48.225 | -0.29 | 42 | CT |
| 3:27:19 PM | 48.075 | -0.60 | 21 | CT |
| 3:16:09 PM | 48.12 | -0.51 | 61 | CT |
| 2:56:13 PM | 48.185 | -0.37 | 520 | CT |
| 2:56:13 PM | 48.185 | -0.37 | 42 | CT |
| 2:56:13 PM | 48.18 | -0.38 | 63 | CT |
| 2:50:43 PM | 48.085 | -0.58 | 7 | CT |
| 1:41:46 PM | 48.09 | -0.57 | 295 | CT |
| 1:41:46 PM | 48.085 | -0.58 | 42 | CT |
| 1:41:46 PM | 48.08 | -0.59 | 63 | CT |
| 1:10:04 PM | 48.065 | -0.62 | 22 | CT |
| 11:40:44 AM | 48.005 | -0.74 | 22 | CT |
| 10:48:29 AM | 47.87 | -1.02 | 88 | CT |
| 10:48:29 AM | 47.875 | -1.01 | 361 | CT |
.