49.085
-0.06%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 5,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 49.085 | -0.06 | 41 | CT |
| 5:35:22 PM | 49.085 | -0.06 | 1 | CT |
| 5:35:22 PM | 49.085 | -0.06 | 10 | CT |
| 5:35:22 PM | 49.085 | -0.06 | 1 | CT |
| 5:35:22 PM | 49.085 | -0.06 | 103 | CT |
| 5:21:58 PM | 48.925 | -0.39 | 110 | BoB |
| 5:16:32 PM | 48.86 | -0.52 | 115 | BoB |
| 5:00:02 PM | 48.845 | -0.55 | 190 | BoB |
| 4:59:34 PM | 48.86 | -0.52 | 92 | CT |
| 4:59:34 PM | 48.90 | -0.44 | 8 | CT |
| 4:53:08 PM | 48.84 | -0.56 | 100 | BoB |
| 4:52:03 PM | 48.855 | -0.53 | 200 | CT |
| 4:49:36 PM | 48.855 | -0.53 | 139 | CT |
| 4:47:57 PM | 48.845 | -0.55 | 105 | BoB |
| 4:47:17 PM | 48.845 | -0.55 | 40 | CT |
| 4:47:17 PM | 48.845 | -0.55 | 100 | BoB |
| 4:36:34 PM | 48.975 | -0.28 | 16 | BoB |
| 4:32:26 PM | 48.92 | -0.40 | 100 | CT |
| 3:59:46 PM | 49.29 | +0.36 | 11 | CT |
| 3:55:38 PM | 49.275 | +0.33 | 2 | CT |
.