51.47
+0.98%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 5,683
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 51.47 | +0.98 | 1 | CT |
| 5:18:41 PM | 51.56 | +1.16 | 10 | CT |
| 5:00:53 PM | 51.59 | +1.22 | 50 | CT |
| 4:12:40 PM | 51.52 | +1.08 | 50 | CT |
| 4:11:59 PM | 51.56 | +1.16 | 30 | CT |
| 4:00:44 PM | 51.66 | +1.35 | 7 | CT |
| 3:52:49 PM | 51.61 | +1.26 | 38 | CT |
| 3:37:18 PM | 51.50 | +1.04 | 50 | CT |
| 3:33:13 PM | 51.48 | +1.00 | 340 | CT |
| 3:33:13 PM | 51.48 | +1.00 | 510 | CT |
| 2:30:41 PM | 51.58 | +1.20 | 20 | CT |
| 2:26:17 PM | 51.47 | +0.98 | 117 | CT |
| 1:48:32 PM | 51.48 | +1.00 | 400 | CT |
| 1:36:54 PM | 51.46 | +0.96 | 180 | CT |
| 12:40:25 PM | 51.58 | +1.20 | 100 | CT |
| 11:58:48 AM | 51.55 | +1.14 | 81 | CT |
| 11:58:48 AM | 51.55 | +1.14 | 19 | CT |
| 11:54:39 AM | 51.55 | +1.14 | 20 | CT |
| 11:15:17 AM | 51.54 | +1.12 | 240 | CT |
| 11:13:56 AM | 51.45 | +0.94 | 6 | CT |
.