49.525
+0.25%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 71
Total Quantity: 13,256
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 49.525 | +0.25 | 5 | CT |
| 5:35:25 PM | 49.525 | +0.25 | 4 | CT |
| 5:24:07 PM | 49.60 | +0.40 | 60 | CT |
| 5:22:34 PM | 49.635 | +0.48 | 2 | CT |
| 5:14:38 PM | 49.59 | +0.38 | 500 | CT |
| 5:12:31 PM | 49.63 | +0.47 | 22 | CT |
| 5:05:59 PM | 49.59 | +0.38 | 100 | CT |
| 4:37:42 PM | 49.525 | +0.25 | 500 | CT |
| 4:37:14 PM | 49.525 | +0.25 | 48 | CT |
| 4:18:40 PM | 49.51 | +0.22 | 70 | CT |
| 4:08:27 PM | 49.51 | +0.22 | 40 | CT |
| 4:04:39 PM | 49.515 | +0.23 | 15 | CT |
| 4:01:15 PM | 49.525 | +0.25 | 17 | CT |
| 4:01:11 PM | 49.525 | +0.25 | 60 | CT |
| 3:50:10 PM | 49.52 | +0.24 | 17 | CT |
| 3:49:07 PM | 49.515 | +0.23 | 17 | CT |
| 3:12:58 PM | 49.38 | -0.04 | 10 | CT |
| 3:05:02 PM | 49.395 | -0.01 | 160 | CT |
| 1:00:47 PM | 49.435 | +0.07 | 57 | CT |
| 12:46:11 PM | 49.355 | -0.09 | 41 | CT |
.