33.435
-1.63%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:07 PM
Venue:
Amsterdam
Intraday
Number Trades: 219
Total Quantity: 50,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 33.435 | -1.63 | 1 | CT |
| 5:35:07 PM | 33.435 | -1.63 | 53 | CT |
| 5:35:07 PM | 33.435 | -1.63 | 19 | CT |
| 5:04:20 PM | 33.225 | -2.25 | 100 | CT |
| 5:00:03 PM | 33.27 | -2.12 | 14 | CT |
| 4:57:22 PM | 33.305 | -2.02 | 9 | CT |
| 4:56:27 PM | 33.305 | -2.02 | 7 | CT |
| 4:56:16 PM | 33.30 | -2.03 | 15 | CT |
| 4:48:31 PM | 33.245 | -2.19 | 2 | BoB |
| 4:46:08 PM | 33.155 | -2.46 | 130 | CT |
| 4:38:15 PM | 33.05 | -2.77 | 14 | CT |
| 4:37:45 PM | 33.00 | -2.91 | 609 | CT |
| 4:37:09 PM | 33.00 | -2.91 | 139 | CT |
| 4:37:09 PM | 33.00 | -2.91 | 145 | CT |
| 4:37:09 PM | 33.00 | -2.91 | 297 | CT |
| 4:37:01 PM | 33.00 | -2.91 | 127 | CT |
| 4:37:01 PM | 33.00 | -2.91 | 438 | CT |
| 4:36:54 PM | 33.00 | -2.91 | 196 | CT |
| 4:36:54 PM | 33.00 | -2.91 | 70 | CT |
| 4:36:51 PM | 33.00 | -2.91 | 630 | CT |
.