31.52
+2.02%
Status:
Inaccessible
Last Trade:
26/06/26 5:25:54 PM
Venue:
Amsterdam
Intraday
Number Trades: 133
Total Quantity: 13,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:54 PM | 31.52 | +2.02 | 250 | CT |
| 5:23:11 PM | 31.51 | +1.99 | 33 | CT |
| 5:22:46 PM | 31.535 | +2.07 | 80 | BoB |
| 5:19:57 PM | 31.53 | +2.06 | 17 | BoB |
| 4:41:13 PM | 31.255 | +1.17 | 149 | CT |
| 4:37:14 PM | 31.27 | +1.21 | 60 | CT |
| 4:25:42 PM | 31.485 | +1.91 | 11 | BoB |
| 4:24:43 PM | 31.485 | +1.91 | 32 | BoB |
| 4:24:13 PM | 31.50 | +1.96 | 3 | BoB |
| 4:24:05 PM | 31.465 | +1.85 | 31 | BoB |
| 4:21:53 PM | 31.50 | +1.96 | 3 | CT |
| 4:20:57 PM | 31.50 | +1.96 | 1 | CT |
| 4:20:57 PM | 31.50 | +1.96 | 3 | CT |
| 4:18:37 PM | 31.465 | +1.85 | 75 | CT |
| 4:04:12 PM | 31.365 | +1.52 | 50 | CT |
| 3:59:39 PM | 31.36 | +1.51 | 57 | CT |
| 3:51:54 PM | 31.235 | +1.10 | 7 | BoB |
| 3:47:55 PM | 31.15 | +0.83 | 322 | CT |
| 3:45:08 PM | 31.215 | +1.04 | 1 | CT |
| 3:45:08 PM | 31.215 | +1.04 | 6 | CT |
.