37.6384
-2.39%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:54 PM
Venue:
Amsterdam
Intraday
Number Trades: 381
Total Quantity: 51,649
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:54 PM | 37.6384 | -2.39 | 100 | CT |
| 5:27:44 PM | 37.6182 | -2.45 | 8 | CT |
| 5:26:48 PM | 37.638 | -2.40 | 14 | CT |
| 5:24:09 PM | 37.568 | -2.58 | 26 | CT |
| 5:11:38 PM | 37.8417 | -1.87 | 2 | CT |
| 5:10:17 PM | 37.8016 | -1.97 | 5 | CT |
| 5:09:41 PM | 37.7589 | -2.08 | 10 | CT |
| 5:04:09 PM | 37.761 | -2.08 | 750 | CT |
| 4:59:49 PM | 37.836 | -1.88 | 300 | CT |
| 4:59:49 PM | 37.836 | -1.88 | 100 | CT |
| 4:59:49 PM | 37.8328 | -1.89 | 600 | CT |
| 4:53:40 PM | 37.6923 | -2.26 | 250 | CT |
| 4:52:47 PM | 37.70 | -2.24 | 48 | CT |
| 4:52:47 PM | 37.70 | -2.24 | 2 | CT |
| 4:45:53 PM | 37.9807 | -1.51 | 55 | CT |
| 4:37:22 PM | 38.00 | -1.46 | 40 | CT |
| 4:37:22 PM | 38.00 | -1.46 | 50 | CT |
| 4:36:45 PM | 37.97 | -1.53 | 150 | CT |
| 4:36:44 PM | 37.97 | -1.53 | 14 | CT |
| 4:36:44 PM | 37.97 | -1.53 | 15 | CT |
.