30.215
-1.61%
Status:
Inaccessible
Last Trade:
26/05/22 5:29:59 PM
Venue:
Amsterdam
Intraday
Number Trades: 73
Total Quantity: 10,363
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 30.215 | -1.61 | 263 | CT |
| 5:29:59 PM | 30.215 | -1.61 | 67 | CT |
| 5:29:02 PM | 30.29 | -1.37 | 15 | BoB |
| 4:49:31 PM | 30.28 | -1.40 | 32 | CT |
| 4:49:31 PM | 30.31 | -1.30 | 34 | CT |
| 4:46:29 PM | 30.35 | -1.17 | 1,531 | CT |
| 4:46:24 PM | 30.35 | -1.17 | 67 | CT |
| 4:44:13 PM | 30.35 | -1.17 | 206 | CT |
| 4:44:13 PM | 30.35 | -1.17 | 364 | CT |
| 4:32:06 PM | 30.35 | -1.17 | 1 | CT |
| 4:32:06 PM | 30.35 | -1.17 | 8 | CT |
| 4:32:05 PM | 30.35 | -1.17 | 1 | CT |
| 4:32:05 PM | 30.35 | -1.17 | 9 | CT |
| 4:32:05 PM | 30.35 | -1.17 | 517 | CT |
| 4:30:42 PM | 30.35 | -1.17 | 7 | CT |
| 4:30:41 PM | 30.35 | -1.17 | 568 | CT |
| 4:29:02 PM | 30.35 | -1.17 | 1 | CT |
| 4:29:02 PM | 30.35 | -1.17 | 27 | CT |
| 4:29:01 PM | 30.35 | -1.17 | 82 | CT |
| 4:29:01 PM | 30.35 | -1.17 | 570 | CT |
.