31.10
+1.54%
Status:
Inaccessible
Last Trade:
26/04/02 5:26:22 PM
Venue:
Amsterdam
Intraday
Number Trades: 113
Total Quantity: 13,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:22 PM | 31.10 | +1.54 | 165 | CT |
| 5:19:41 PM | 31.10 | +1.54 | 300 | CT |
| 5:15:54 PM | 31.0403 | +1.35 | 65 | CT |
| 5:15:38 PM | 31.1156 | +1.59 | 7 | CT |
| 5:14:16 PM | 31.1255 | +1.63 | 100 | CT |
| 5:14:16 PM | 31.1138 | +1.59 | 65 | CT |
| 4:53:22 PM | 31.0593 | +1.41 | 22 | CT |
| 4:53:16 PM | 31.1053 | +1.56 | 65 | CT |
| 4:49:51 PM | 31.0296 | +1.31 | 65 | CT |
| 4:49:51 PM | 31.05 | +1.38 | 1 | CT |
| 4:46:12 PM | 31.055 | +1.40 | 3 | CT |
| 4:46:12 PM | 31.0551 | +1.40 | 97 | CT |
| 4:43:07 PM | 31.0983 | +1.54 | 65 | CT |
| 4:42:02 PM | 31.1657 | +1.76 | 65 | CT |
| 4:36:43 PM | 31.0493 | +1.38 | 22 | CT |
| 4:36:36 PM | 31.069 | +1.44 | 294 | CT |
| 4:36:36 PM | 31.0687 | +1.44 | 122 | CT |
| 4:36:36 PM | 31.0686 | +1.44 | 47 | CT |
| 4:36:36 PM | 31.0686 | +1.44 | 50 | CT |
| 4:36:36 PM | 31.0686 | +1.44 | 250 | CT |
.