88.53
+0.39%
Status:
Closed
Last Trade:
26/06/24 4:40:15 PM
Venue:
Milan
Intraday
Number Trades: 131
Total Quantity: 13,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:15 PM | 88.53 | +0.39 | 76 | CT |
| 4:39:07 PM | 88.53 | +0.39 | 11 | CT |
| 4:38:52 PM | 88.53 | +0.39 | 13 | CT |
| 4:14:45 PM | 88.53 | +0.39 | 23 | CT |
| 4:14:42 PM | 88.53 | +0.39 | 15 | CT |
| 4:14:28 PM | 88.53 | +0.39 | 15 | CT |
| 4:14:16 PM | 88.53 | +0.39 | 30 | CT |
| 4:13:58 PM | 88.54 | +0.40 | 19 | CT |
| 4:13:45 PM | 88.54 | +0.40 | 40 | CT |
| 4:13:34 PM | 88.54 | +0.40 | 9 | CT |
| 4:13:11 PM | 88.55 | +0.41 | 34 | CT |
| 4:12:45 PM | 88.53 | +0.39 | 34 | CT |
| 4:12:28 PM | 88.54 | +0.40 | 34 | CT |
| 4:12:02 PM | 88.54 | +0.40 | 34 | CT |
| 4:11:37 PM | 88.53 | +0.39 | 23 | CT |
| 4:11:16 PM | 88.52 | +0.37 | 45 | CT |
| 4:10:47 PM | 88.51 | +0.36 | 51 | CT |
| 4:09:54 PM | 88.49 | +0.34 | 68 | CT |
| 4:09:05 PM | 88.50 | +0.35 | 85 | CT |
| 4:08:02 PM | 88.52 | +0.37 | 85 | CT |
.