89.59
-0.06%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:30 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:30 PM | 89.59 | -0.06 | 39 | CT |
| 2:45:36 PM | 89.65 | +0.01 | 30 | CT |
| 2:45:13 PM | 89.64 | +0.00 | 60 | CT |
| 1:29:34 PM | 89.54 | -0.11 | 50 | CT |
| 12:48:33 PM | 89.54 | -0.11 | 10 | CT |
| 12:07:56 PM | 89.48 | -0.18 | 6 | CT |
| 11:33:35 AM | 89.46 | -0.20 | 16 | CT |
| 9:23:22 AM | 89.39 | -0.28 | 3 | CT |
| 9:20:49 AM | 89.33 | -0.35 | 29 | CT |
| 9:20:46 AM | 89.33 | -0.35 | 28 | CT |
| 9:20:46 AM | 89.37 | -0.30 | 3 | CT |
.