89.87
+0.89%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 192
Total Quantity: 37,420
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 89.87 | +0.89 | 1 | CT |
| 5:35:17 PM | 89.87 | +0.89 | 28 | CT |
| 5:35:17 PM | 89.87 | +0.89 | 111 | CT |
| 5:35:17 PM | 89.87 | +0.89 | 108 | CT |
| 5:35:17 PM | 89.87 | +0.89 | 639 | CT |
| 5:35:17 PM | 89.87 | +0.89 | 409 | CT |
| 5:35:17 PM | 89.87 | +0.89 | 304 | CT |
| 5:21:25 PM | 89.91 | +0.93 | 98 | CT |
| 5:21:25 PM | 89.91 | +0.93 | 583 | CT |
| 5:21:25 PM | 89.91 | +0.93 | 246 | CT |
| 5:21:25 PM | 89.90 | +0.92 | 273 | CT |
| 5:13:21 PM | 89.80 | +0.81 | 11 | CT |
| 5:12:21 PM | 89.80 | +0.81 | 400 | CT |
| 5:08:02 PM | 89.80 | +0.81 | 30 | CT |
| 5:06:10 PM | 89.79 | +0.80 | 421 | CT |
| 5:01:47 PM | 89.79 | +0.80 | 71 | CT |
| 4:59:29 PM | 89.77 | +0.77 | 94 | CT |
| 4:58:24 PM | 89.77 | +0.77 | 121 | CT |
| 4:58:24 PM | 89.77 | +0.77 | 53 | BoB |
| 4:56:41 PM | 89.79 | +0.80 | 279 | CT |
.