91.23
-0.01%
Status:
Continuous
Last Trade:
26/07/01 10:56:14 AM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 4,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:24 AM | 91.24 | +0.00 | 41 | CT |
| 10:43:24 AM | 91.23 | -0.01 | 14 | CT |
| 10:28:02 AM | 91.23 | -0.01 | 22 | CT |
| 10:19:09 AM | 91.20 | -0.04 | 14 | CT |
| 10:19:09 AM | 91.20 | -0.04 | 386 | CT |
| 10:18:56 AM | 91.19 | -0.05 | 222 | CT |
| 10:15:35 AM | 91.19 | -0.05 | 74 | CT |
| 10:15:35 AM | 91.18 | -0.07 | 14 | CT |
| 10:15:35 AM | 91.18 | -0.07 | 525 | CT |
| 10:15:35 AM | 91.18 | -0.07 | 412 | CT |
| 10:15:35 AM | 91.17 | -0.08 | 1,770 | CT |
| 10:13:38 AM | 91.17 | -0.08 | 40 | CT |
| 10:10:36 AM | 91.13 | -0.12 | 23 | CT |
| 10:04:29 AM | 91.17 | -0.08 | 85 | CT |
| 9:59:34 AM | 91.18 | -0.07 | 56 | BoB |
| 9:48:54 AM | 91.19 | -0.05 | 10 | CT |
| 9:48:45 AM | 91.19 | -0.05 | 31 | CT |
| 9:45:33 AM | 91.17 | -0.08 | 4 | CT |
| 9:38:25 AM | 91.19 | -0.05 | 50 | CT |
| 9:38:20 AM | 91.19 | -0.05 | 5 | CT |
.