88.35
-0.07%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 132
Total Quantity: 18,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 88.35 | -0.07 | 1 | CT |
| 5:35:08 PM | 88.35 | -0.07 | 1 | CT |
| 5:35:08 PM | 88.35 | -0.07 | 62 | CT |
| 5:35:08 PM | 88.35 | -0.07 | 723 | CT |
| 5:35:08 PM | 88.35 | -0.07 | 1 | CT |
| 5:29:59 PM | 88.48 | +0.08 | 20 | CT |
| 5:22:45 PM | 88.50 | +0.10 | 175 | CT |
| 5:22:45 PM | 88.49 | +0.09 | 49 | CT |
| 5:22:45 PM | 88.48 | +0.08 | 26 | CT |
| 5:17:15 PM | 88.47 | +0.07 | 262 | CT |
| 5:17:15 PM | 88.47 | +0.07 | 600 | CT |
| 5:15:55 PM | 88.48 | +0.08 | 97 | CT |
| 5:15:55 PM | 88.47 | +0.07 | 17 | CT |
| 5:09:15 PM | 88.48 | +0.08 | 18 | BoB |
| 4:59:49 PM | 88.47 | +0.07 | 37 | CT |
| 4:57:34 PM | 88.47 | +0.07 | 874 | CT |
| 4:54:58 PM | 88.47 | +0.07 | 4 | CT |
| 4:54:57 PM | 88.47 | +0.07 | 32 | CT |
| 4:48:47 PM | 88.46 | +0.06 | 16 | CT |
| 4:24:12 PM | 88.44 | +0.03 | 55 | CT |
.