91.17
-0.08%
Status:
Continuous
Last Trade:
26/07/01 9:45:33 AM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 369
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:21 AM | 91.17 | -0.08 | 167 | CT |
| 9:23:54 AM | 91.15 | -0.10 | 5 | CT |
| 9:15:54 AM | 91.14 | -0.11 | 25 | CT |
| 9:14:35 AM | 91.28 | +0.04 | 10 | BoB |
| 9:14:30 AM | 91.24 | +0.00 | 42 | CT |
| 9:04:56 AM | 91.24 | +0.00 | 28 | CT |
| 9:04:28 AM | 91.30 | +0.07 | 1 | CT |
| 9:04:28 AM | 91.30 | +0.07 | 1 | CT |
| 9:04:28 AM | 91.30 | +0.07 | 30 | CT |
| 9:04:28 AM | 91.30 | +0.07 | 16 | CT |
| 9:04:28 AM | 91.30 | +0.07 | 44 | CT |
.