91.17
-0.32%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 100
Total Quantity: 10,417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 91.17 | -0.32 | 1 | CT |
| 5:35:14 PM | 91.17 | -0.32 | 51 | CT |
| 5:35:14 PM | 91.17 | -0.32 | 579 | CT |
| 5:35:14 PM | 91.17 | -0.32 | 5 | CT |
| 5:35:14 PM | 91.17 | -0.32 | 1 | CT |
| 5:35:14 PM | 91.17 | -0.32 | 1 | CT |
| 5:24:56 PM | 91.17 | -0.32 | 1 | CT |
| 5:23:08 PM | 91.17 | -0.32 | 1 | CT |
| 5:19:49 PM | 91.17 | -0.32 | 1 | CT |
| 5:18:34 PM | 91.18 | -0.31 | 253 | CT |
| 5:18:34 PM | 91.18 | -0.31 | 285 | CT |
| 5:18:29 PM | 91.21 | -0.27 | 68 | CT |
| 5:17:06 PM | 91.25 | -0.23 | 94 | CT |
| 5:16:46 PM | 91.25 | -0.23 | 6 | CT |
| 5:09:34 PM | 91.26 | -0.22 | 40 | CT |
| 5:07:00 PM | 91.27 | -0.21 | 200 | CT |
| 5:00:29 PM | 91.25 | -0.23 | 68 | CT |
| 4:36:25 PM | 91.27 | -0.21 | 16 | CT |
| 4:34:08 PM | 91.20 | -0.28 | 300 | CT |
| 4:09:01 PM | 91.19 | -0.30 | 45 | CT |
.