93.44
-0.13%
Status:
Inaccessible
Last Trade:
26/02/13 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 145
Total Quantity: 43,006
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 93.44 | -0.13 | 1 | CT |
| 5:24:06 PM | 93.54 | -0.02 | 7 | CT |
| 5:21:42 PM | 93.54 | -0.02 | 22 | CT |
| 5:20:30 PM | 93.44 | -0.13 | 2,047 | CT |
| 5:20:29 PM | 93.44 | -0.13 | 1,290 | CT |
| 5:20:04 PM | 93.44 | -0.13 | 1,602 | CT |
| 5:20:04 PM | 93.44 | -0.13 | 268 | CT |
| 5:20:04 PM | 93.45 | -0.12 | 402 | CT |
| 5:17:01 PM | 93.55 | -0.01 | 200 | CT |
| 5:15:17 PM | 93.51 | -0.05 | 428 | CT |
| 5:15:17 PM | 93.51 | -0.05 | 860 | CT |
| 5:00:12 PM | 93.52 | -0.04 | 220 | CT |
| 4:58:30 PM | 93.52 | -0.04 | 15 | CT |
| 4:58:20 PM | 93.52 | -0.04 | 701 | CT |
| 4:54:52 PM | 93.55 | -0.01 | 15 | CT |
| 4:52:03 PM | 93.54 | -0.02 | 10 | CT |
| 4:50:40 PM | 93.53 | -0.03 | 200 | CT |
| 4:50:39 PM | 93.53 | -0.03 | 200 | CT |
| 4:50:38 PM | 93.53 | -0.03 | 200 | CT |
| 4:50:37 PM | 93.53 | -0.03 | 200 | CT |
.