92.73
-0.59%
Status:
Continuous
Last Trade:
26/03/03 10:55:34 AM
Venue:
Milan
Intraday
Number Trades: 97
Total Quantity: 12,951
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:34 AM | 92.73 | -0.59 | 280 | CT |
| 10:55:31 AM | 92.73 | -0.59 | 200 | CT |
| 10:54:56 AM | 92.73 | -0.59 | 200 | CT |
| 10:54:38 AM | 92.73 | -0.59 | 200 | CT |
| 10:54:35 AM | 92.74 | -0.58 | 122 | CT |
| 10:54:35 AM | 92.73 | -0.59 | 78 | CT |
| 10:42:08 AM | 92.71 | -0.61 | 125 | CT |
| 10:39:26 AM | 92.68 | -0.64 | 50 | CT |
| 10:38:52 AM | 92.75 | -0.57 | 70 | BoB |
| 10:32:48 AM | 92.69 | -0.63 | 120 | CT |
| 10:27:57 AM | 92.74 | -0.58 | 95 | CT |
| 10:27:57 AM | 92.75 | -0.57 | 105 | CT |
| 10:27:56 AM | 92.79 | -0.53 | 50 | CT |
| 10:27:13 AM | 92.75 | -0.57 | 25 | CT |
| 10:25:53 AM | 92.79 | -0.53 | 44 | CT |
| 10:21:22 AM | 92.77 | -0.55 | 213 | CT |
| 10:18:12 AM | 92.77 | -0.55 | 27 | CT |
| 10:17:27 AM | 92.77 | -0.55 | 160 | CT |
| 10:16:48 AM | 92.77 | -0.55 | 160 | CT |
| 10:13:39 AM | 92.80 | -0.51 | 47 | CT |
.