87.21
-0.62%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 143
Total Quantity: 20,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 87.21 | -0.62 | 121 | CT |
| 5:35:15 PM | 87.21 | -0.62 | 50 | CT |
| 5:35:15 PM | 87.21 | -0.62 | 81 | CT |
| 5:35:15 PM | 87.21 | -0.62 | 227 | CT |
| 5:35:15 PM | 87.21 | -0.62 | 34 | CT |
| 5:35:15 PM | 87.21 | -0.62 | 1 | CT |
| 5:29:56 PM | 87.36 | -0.44 | 459 | CT |
| 5:24:51 PM | 87.18 | -0.65 | 13 | CT |
| 5:19:29 PM | 87.29 | -0.52 | 25 | CT |
| 5:18:01 PM | 87.30 | -0.51 | 25 | CT |
| 5:06:31 PM | 87.30 | -0.51 | 14 | CT |
| 5:01:02 PM | 87.32 | -0.49 | 25 | CT |
| 4:55:37 PM | 87.30 | -0.51 | 24 | CT |
| 4:51:05 PM | 87.20 | -0.63 | 634 | CT |
| 4:51:05 PM | 87.20 | -0.63 | 456 | CT |
| 4:51:05 PM | 87.20 | -0.63 | 166 | CT |
| 4:50:11 PM | 87.20 | -0.63 | 24 | CT |
| 4:43:30 PM | 87.20 | -0.63 | 24 | CT |
| 4:38:05 PM | 87.20 | -0.63 | 24 | CT |
| 4:32:26 PM | 87.20 | -0.63 | 24 | CT |
.