91.59
-0.13%
Status:
Continuous
Last Trade:
24/04/30 1:29:35 PM
Intraday
Number Trades: 55
Total Quantity: 11,968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:26 PM | 91.66 | -0.05 | 4 | CT |
| 12:59:10 PM | 91.64 | -0.08 | 155 | CT |
| 12:51:14 PM | 91.68 | -0.03 | 15 | CT |
| 12:51:05 PM | 91.67 | -0.04 | 750 | CT |
| 12:50:44 PM | 91.67 | -0.04 | 326 | CT |
| 12:45:20 PM | 91.66 | -0.05 | 47 | CT |
| 12:43:34 PM | 91.66 | -0.05 | 50 | CT |
| 12:40:32 PM | 91.67 | -0.04 | 22 | CT |
| 12:39:53 PM | 91.63 | -0.09 | 482 | CT |
| 12:39:52 PM | 91.63 | -0.09 | 598 | CT |
| 12:39:52 PM | 91.63 | -0.09 | 10 | CT |
| 12:39:22 PM | 91.67 | -0.04 | 110 | CT |
| 12:37:05 PM | 91.67 | -0.04 | 131 | CT |
| 12:35:49 PM | 91.66 | -0.05 | 24 | CT |
| 12:28:18 PM | 91.63 | -0.09 | 354 | CT |
| 12:26:49 PM | 91.67 | -0.04 | 46 | CT |
| 12:16:27 PM | 91.68 | -0.03 | 6 | CT |
| 12:13:31 PM | 91.64 | -0.08 | 5 | CT |
| 12:08:59 PM | 91.68 | -0.03 | 15 | CT |
| 11:50:05 AM | 91.66 | -0.05 | 42 | CT |
.