92.83
+0.06%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:28 PM
Intraday
Number Trades: 120
Total Quantity: 16,602
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 92.83 | +0.06 | 1 | CT |
| 5:35:28 PM | 92.83 | +0.06 | 7 | CT |
| 5:35:28 PM | 92.83 | +0.06 | 113 | CT |
| 5:35:28 PM | 92.83 | +0.06 | 116 | CT |
| 5:25:09 PM | 92.85 | +0.09 | 200 | CT |
| 5:25:06 PM | 92.86 | +0.10 | 870 | CT |
| 5:25:06 PM | 92.86 | +0.10 | 150 | CT |
| 5:17:30 PM | 92.89 | +0.13 | 96 | CT |
| 5:11:05 PM | 92.88 | +0.12 | 200 | CT |
| 5:01:06 PM | 92.87 | +0.11 | 400 | CT |
| 4:53:55 PM | 92.90 | +0.14 | 388 | CT |
| 4:53:55 PM | 92.90 | +0.14 | 12 | CT |
| 4:40:47 PM | 92.87 | +0.11 | 62 | CT |
| 4:28:39 PM | 92.90 | +0.14 | 188 | CT |
| 4:27:46 PM | 92.87 | +0.11 | 62 | CT |
| 4:23:11 PM | 92.88 | +0.12 | 111 | CT |
| 4:20:34 PM | 92.89 | +0.13 | 41 | CT |
| 4:19:56 PM | 92.88 | +0.12 | 230 | CT |
| 4:19:38 PM | 92.88 | +0.12 | 150 | CT |
| 4:19:16 PM | 92.91 | +0.15 | 50 | CT |
.