93.12
+0.16%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:17 PM
Intraday
Number Trades: 101
Total Quantity: 15,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 93.12 | +0.16 | 1 | CT |
| 5:35:17 PM | 93.12 | +0.16 | 42 | CT |
| 5:35:17 PM | 93.12 | +0.16 | 53 | CT |
| 5:35:17 PM | 93.12 | +0.16 | 1 | CT |
| 5:21:43 PM | 93.10 | +0.14 | 115 | CT |
| 5:21:43 PM | 93.10 | +0.14 | 100 | CT |
| 5:06:40 PM | 93.14 | +0.18 | 160 | CT |
| 4:57:27 PM | 93.14 | +0.18 | 35 | CT |
| 4:49:30 PM | 93.08 | +0.12 | 2 | CT |
| 4:49:30 PM | 93.08 | +0.12 | 10 | BoB |
| 4:44:32 PM | 93.08 | +0.12 | 118 | CT |
| 4:28:06 PM | 93.08 | +0.12 | 50 | CT |
| 4:24:28 PM | 93.16 | +0.20 | 134 | CT |
| 4:24:28 PM | 93.14 | +0.18 | 6 | CT |
| 4:21:11 PM | 93.14 | +0.18 | 27 | CT |
| 3:34:33 PM | 93.10 | +0.14 | 32 | CT |
| 3:07:45 PM | 93.10 | +0.14 | 430 | CT |
| 3:07:45 PM | 93.09 | +0.13 | 430 | CT |
| 3:06:10 PM | 93.09 | +0.13 | 2 | CT |
| 2:17:34 PM | 93.04 | +0.08 | 284 | CT |
.