Invesco Russell 2000 Ucits Etf: Today’s Contracts

Number Trades: 21 Total Quantity: 2,261

Time	Last Trade Price	Var %	Last Volume	Type
5:25:24 PM	110.31	-0.42	200	CT
5:17:06 PM	110.30	-0.42	298	CT
4:05:29 PM	110.42	-0.32	1	CT
3:12:24 PM	111.19	+0.38	27	CT
2:50:14 PM	111.61	+0.76	176	CT
2:04:01 PM	111.49	+0.65	298	CT
1:59:48 PM	111.49	+0.65	90	CT
12:51:46 PM	111.59	+0.74	22	CT
12:26:04 PM	111.49	+0.65	22	CT
11:52:23 AM	111.16	+0.35	299	CT
11:39:26 AM	111.15	+0.34	360	CT
11:38:48 AM	111.16	+0.35	22	CT
11:27:00 AM	111.37	+0.54	26	CT
10:11:36 AM	110.98	+0.19	299	CT
10:11:36 AM	110.97	+0.18	22	CT
10:03:51 AM	111.01	+0.22	22	CT
10:01:36 AM	110.95	+0.16	22	CT
9:04:25 AM	110.45	-0.29	16	CT
9:04:25 AM	110.45	-0.29	1	CT
9:04:25 AM	110.45	-0.29	4	CT

Legenda

Invesco Russell 2000 Ucits Etf