119.89
-0.04%
Status:
Inaccessible
Last Trade:
26/04/30 2:28:08 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 539
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:28:08 PM | 119.89 | -0.04 | 80 | CT |
| 1:09:33 PM | 119.82 | -0.10 | 120 | CT |
| 1:09:33 PM | 119.81 | -0.11 | 20 | CT |
| 1:05:46 PM | 119.56 | -0.32 | 2 | CT |
| 12:14:26 PM | 119.80 | -0.12 | 5 | CT |
| 11:20:28 AM | 119.65 | -0.24 | 20 | CT |
| 11:19:26 AM | 119.57 | -0.31 | 2 | CT |
| 10:58:40 AM | 119.85 | -0.07 | 21 | CT |
| 9:47:15 AM | 119.60 | -0.28 | 20 | CT |
| 9:47:15 AM | 119.60 | -0.28 | 100 | CT |
| 9:14:00 AM | 119.60 | -0.28 | 129 | CT |
| 9:08:02 AM | 119.59 | -0.29 | 20 | CT |
.