Invesco Msci World Ucits Etf: Today’s Contracts

Number Trades: 24 Total Quantity: 2,739

Time	Last Trade Price	Var %	Last Volume	Type
3:33:14 PM	135.08	+0.35	111	CT
2:59:37 PM	135.20	+0.44	1	CT
2:59:21 PM	135.23	+0.46	15	CT
2:40:17 PM	135.28	+0.50	1	CT
2:10:19 PM	135.19	+0.43	47	CT
2:10:19 PM	135.19	+0.43	73	CT
2:10:19 PM	135.19	+0.43	73	CT
1:54:14 PM	135.22	+0.45	40	CT
1:49:55 PM	135.19	+0.43	73	CT
1:34:37 PM	135.18	+0.42	271	CT
1:34:37 PM	135.16	+0.41	385	CT
1:20:05 PM	135.23	+0.46	20	CT
12:32:56 PM	135.23	+0.46	142	CT
11:27:26 AM	135.17	+0.42	80	CT
11:22:11 AM	135.15	+0.40	791	CT
11:21:57 AM	135.13	+0.39	7	CT
10:45:42 AM	135.17	+0.42	199	CT
10:17:27 AM	135.02	+0.30	20	BoB
9:24:21 AM	135.07	+0.34	20	CT
9:20:02 AM	135.09	+0.36	250	CT

Legenda

Invesco Msci World Ucits Etf