125.34
-0.19%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 7,857
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 125.34 | -0.19 | 1 | CT |
| 5:35:09 PM | 125.34 | -0.19 | 29 | CT |
| 5:35:09 PM | 125.34 | -0.19 | 15 | CT |
| 5:35:09 PM | 125.34 | -0.19 | 44 | CT |
| 4:58:39 PM | 125.27 | -0.25 | 98 | CT |
| 4:58:39 PM | 125.27 | -0.25 | 102 | CT |
| 4:10:25 PM | 124.96 | -0.49 | 87 | CT |
| 3:57:10 PM | 125.01 | -0.45 | 20 | CT |
| 3:57:10 PM | 125.01 | -0.45 | 20 | CT |
| 3:57:10 PM | 125.01 | -0.45 | 20 | CT |
| 3:57:10 PM | 125.01 | -0.45 | 40 | CT |
| 3:57:10 PM | 125.01 | -0.45 | 20 | CT |
| 3:57:10 PM | 125.01 | -0.45 | 100 | CT |
| 3:50:52 PM | 125.06 | -0.41 | 18 | CT |
| 3:30:52 PM | 125.19 | -0.31 | 20 | CT |
| 3:30:51 PM | 125.18 | -0.32 | 20 | CT |
| 3:30:51 PM | 125.18 | -0.32 | 20 | CT |
| 3:30:51 PM | 125.18 | -0.32 | 200 | CT |
| 3:30:00 PM | 125.27 | -0.25 | 796 | CT |
| 3:29:24 PM | 125.26 | -0.25 | 135 | CT |
.