141.48
+0.52%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 2,513
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 141.48 | +0.52 | 17 | CT |
| 5:35:15 PM | 141.48 | +0.52 | 17 | CT |
| 5:29:55 PM | 141.47 | +0.51 | 152 | CT |
| 4:50:22 PM | 141.30 | +0.39 | 1 | CT |
| 4:10:55 PM | 141.34 | +0.42 | 107 | CT |
| 3:44:38 PM | 141.26 | +0.36 | 120 | CT |
| 3:24:40 PM | 141.29 | +0.38 | 3 | CT |
| 1:31:56 PM | 141.28 | +0.38 | 446 | CT |
| 1:04:11 PM | 141.25 | +0.36 | 28 | CT |
| 1:04:11 PM | 141.24 | +0.35 | 780 | CT |
| 1:04:04 PM | 141.19 | +0.31 | 220 | CT |
| 11:59:52 AM | 141.21 | +0.33 | 29 | CT |
| 11:08:56 AM | 141.21 | +0.33 | 1 | CT |
| 10:11:19 AM | 141.07 | +0.23 | 592 | CT |
.