205.25
+0.38%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 2,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 205.25 | +0.38 | 2 | CT |
| 5:35:22 PM | 205.25 | +0.38 | 12 | CT |
| 5:17:36 PM | 205.26 | +0.39 | 162 | CT |
| 4:01:27 PM | 205.01 | +0.26 | 162 | CT |
| 4:01:27 PM | 205.00 | +0.26 | 12 | CT |
| 3:37:56 PM | 205.02 | +0.27 | 211 | CT |
| 3:37:56 PM | 205.02 | +0.27 | 329 | CT |
| 3:37:56 PM | 205.03 | +0.27 | 162 | CT |
| 3:16:13 PM | 205.11 | +0.31 | 25 | CT |
| 2:39:50 PM | 205.05 | +0.28 | 25 | CT |
| 2:24:48 PM | 205.12 | +0.32 | 24 | CT |
| 2:00:49 PM | 205.10 | +0.31 | 162 | CT |
| 1:07:00 PM | 204.96 | +0.24 | 61 | CT |
| 1:04:39 PM | 205.05 | +0.28 | 133 | CT |
| 1:04:39 PM | 205.05 | +0.28 | 151 | CT |
| 12:06:31 PM | 204.87 | +0.20 | 25 | CT |
| 11:08:45 AM | 204.91 | +0.22 | 12 | CT |
| 10:55:39 AM | 204.90 | +0.21 | 68 | CT |
| 10:54:49 AM | 204.95 | +0.23 | 1 | CT |
| 10:21:50 AM | 204.74 | +0.13 | 25 | CT |
.