193.85
+0.17%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 2,091
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 193.85 | +0.17 | 19 | CT |
| 5:06:15 PM | 194.15 | +0.32 | 18 | CT |
| 5:02:45 PM | 194.19 | +0.34 | 20 | CT |
| 5:02:37 PM | 194.16 | +0.33 | 19 | CT |
| 5:02:05 PM | 194.13 | +0.31 | 17 | CT |
| 5:00:40 PM | 194.10 | +0.29 | 14 | CT |
| 4:59:58 PM | 194.07 | +0.28 | 14 | CT |
| 4:56:43 PM | 194.04 | +0.26 | 16 | CT |
| 4:55:53 PM | 194.01 | +0.25 | 14 | CT |
| 4:52:39 PM | 194.05 | +0.27 | 13 | CT |
| 4:50:55 PM | 194.02 | +0.25 | 13 | CT |
| 4:50:03 PM | 193.99 | +0.24 | 3 | CT |
| 4:50:00 PM | 193.99 | +0.24 | 10 | CT |
| 3:43:34 PM | 193.94 | +0.21 | 296 | CT |
| 3:33:22 PM | 193.74 | +0.11 | 550 | CT |
| 3:17:26 PM | 193.67 | +0.07 | 11 | CT |
| 2:58:33 PM | 193.54 | +0.01 | 638 | CT |
| 2:58:33 PM | 193.54 | +0.01 | 187 | CT |
| 2:54:26 PM | 193.47 | -0.03 | 75 | CT |
| 1:39:33 PM | 193.58 | +0.03 | 26 | CT |
.